Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 AM $0.0₈835
+0.14%
$834,795 $3,484
Jun 21, 12 AM $0.0₈834
+2.02%
$833,595 $3,490
Jun 20, 11 PM $0.0₈817
-1.13%
$817,096 $3,465
Jun 20, 10 PM $0.0₈826
-2.82%
$826,396 $3,494
Jun 20, 9 PM $0.0₈847
+0.88%
$846,595 $3,374
Jun 20, 8 PM $0.0₈849
-0.39%
$849,095 $3,523
Jun 20, 7 PM $0.0₈852
+0.73%
$852,395 $3,550
Jun 20, 6 PM $0.0₈846
+0.00%
$846,195 $3,543
Jun 20, 5 PM $0.0₈846
-0.69%
$846,195 $3,529
Jun 20, 4 PM $0.0₈852
+5.12%
$852,095 $3,519
Jun 20, 3 PM $0.0₈814
-0.09%
$813,996 $3,494
Jun 20, 2 PM $0.0₈815
-0.90%
$814,696 $3,479
Jun 20, 1 PM $0.0₈822
+0.00%
$822,096 $3,590
Jun 20, 12 PM $0.0₈822
+0.67%
$822,096 $3,670
Jun 20, 11 AM $0.0₈817
+0.00%
$816,596 $3,868
Jun 20, 10 AM $0.0₈817
+0.00%
$816,596 $3,896
Jun 20, 9 AM $0.0₈817
+0.00%
$816,596 $3,980
Jun 20, 8 AM $0.0₈817
+0.48%
$816,596 $3,962
Jun 20, 7 AM $0.0₈813
-0.76%
$812,696 $3,937
Jun 20, 6 AM $0.0₈819
-0.11%
$818,896 $4,068
Jun 20, 5 AM $0.0₈816
-1.77%
$815,696 $4,008
Jun 20, 4 AM $0.0₈832
-2.49%
$831,695 $4,003
Jun 20, 3 AM $0.0₈853
+0.49%
$852,895 $4,049
Jun 20, 2 AM $0.0₈849
+0.00%
$848,695 $4,404
Jun 20, 1 AM $0.0₈849
+0.00%
$848,695 $4,460
Jun 20, 12 AM $0.0₈849
+0.01%
$848,695 $4,615
Jun 19, 11 PM $0.0₈832
+0.41%
$831,795 $4,628
Jun 19, 10 PM $0.0₈828
+1.18%
$828,395 $4,575
Jun 19, 9 PM $0.0₈819
-2.65%
$818,696 $4,509
Jun 19, 8 PM $0.0₈841
-0.63%
$840,995 $4,292
Jun 19, 7 PM $0.0₈846
-2.00%
$846,295 $4,215
Jun 19, 6 PM $0.0₈864
+0.00%
$863,595 $4,122
Jun 19, 5 PM $0.0₈864
+0.00%
$863,595 $4,181
Jun 19, 4 PM $0.0₈864
-0.61%
$863,595 $4,306
Jun 19, 3 PM $0.0₈869
+0.06%
$868,895 $4,263
Jun 19, 2 PM $0.0₈868
+3.58%
$868,395 $4,241
Jun 19, 1 PM $0.0₈838
+3.90%
$838,495 $4,084
Jun 19, 12 PM $0.0₈807
+4.09%
$806,996 $3,957
Jun 19, 11 AM $0.0₈775
-1.01%
$775,296 $3,729
Jun 19, 10 AM $0.0₈784
-1.40%
$784,396 $3,648
Jun 19, 9 AM $0.0₈795
+1.86%
$795,496 $3,525
Jun 19, 8 AM $0.0₈781
-0.41%
$780,996 $3,486
Jun 19, 7 AM $0.0₈817
+0.01%
$816,596 $3,344
Jun 19, 6 AM $0.0₈816
+0.00%
$816,496 $3,298
Jun 19, 5 AM $0.0₈816
-0.87%
$816,096 $3,254
Jun 19, 4 AM $0.0₈825
-2.28%
$824,696 $3,211
Jun 19, 3 AM $0.0₈845
-6.54%
$844,895 $3,089
Jun 19, 2 AM $0.0₈904
-0.90%
$903,995 $2,674
Jun 19, 1 AM $0.0₈912
-2.02%
$912,195 $2,596
Jun 19, 12 AM $0.0₈95
+0.00%
$949,895 $2,389