Black Dragon Historical Data

BLACKDRAGON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₈401
-2.00%
$ 401,500 $ 4,350
Feb 7, 6 AM $ 0.0₈41
+0.00%
$ 409,700 $ 4,300
Feb 7, 5 AM $ 0.0₈41
+1.21%
$ 409,700 $ 4,301
Feb 7, 4 AM $ 0.0₈401
+0.00%
$ 400,700 $ 4,307
Feb 7, 3 AM $ 0.0₈401
+0.00%
$ 400,700 $ 4,281
Feb 7, 2 AM $ 0.0₈401
+0.00%
$ 400,700 $ 4,265
Feb 7, 1 AM $ 0.0₈401
-2.01%
$ 400,700 $ 4,261
Feb 7, 12 AM $ 0.0₈409
+0.00%
$ 408,900 $ 4,233
Feb 6, 11 PM $ 0.0₈41
+2.04%
$ 409,800 $ 4,484
Feb 6, 10 PM $ 0.0₈402
+0.00%
$ 401,600 $ 4,486
Feb 6, 9 PM $ 0.0₈402
+0.05%
$ 401,600 $ 4,295
Feb 6, 8 PM $ 0.0₈401
+1.03%
$ 401,400 $ 4,637
Feb 6, 7 PM $ 0.0₈397
-3.10%
$ 397,300 $ 4,682
Feb 6, 6 PM $ 0.0₈413
+4.22%
$ 412,600 $ 4,655
Feb 6, 5 PM $ 0.0₈393
+1.95%
$ 393,100 $ 4,400
Feb 6, 4 PM $ 0.0₈386
+2.06%
$ 385,600 $ 4,340
Feb 6, 3 PM $ 0.0₈378
-1.84%
$ 377,800 $ 4,244
Feb 6, 2 PM $ 0.0₈385
+3.89%
$ 384,900 $ 4,277
Feb 6, 1 PM $ 0.0₈37
+3.43%
$ 370,500 $ 4,387
Feb 6, 12 PM $ 0.0₈358
+1.39%
$ 358,200 $ 4,440
Feb 6, 11 AM $ 0.0₈353
+0.11%
$ 353,300 $ 4,519
Feb 6, 10 AM $ 0.0₈356
-0.47%
$ 356,500 $ 4,619
Feb 6, 9 AM $ 0.0₈358
+0.53%
$ 358,200 $ 4,567
Feb 6, 8 AM $ 0.0₈357
+0.31%
$ 357,400 $ 4,860
Feb 6, 7 AM $ 0.0₈354
-0.56%
$ 354,300 $ 4,877
Feb 6, 6 AM $ 0.0₈356
-1.33%
$ 356,300 $ 4,950
Feb 6, 5 AM $ 0.0₈361
+2.29%
$ 361,100 $ 5,052
Feb 6, 4 AM $ 0.0₈353
-1.04%
$ 353,000 $ 5,062
Feb 6, 3 AM $ 0.0₈357
+0.51%
$ 356,700 $ 5,083
Feb 6, 2 AM $ 0.0₈355
+2.16%
$ 354,900 $ 5,158
Feb 6, 1 AM $ 0.0₈347
+0.67%
$ 347,400 $ 5,245
Feb 6, 12 AM $ 0.0₈345
-5.32%
$ 345,100 $ 5,276
Feb 5, 11 PM $ 0.0₈364
+0.00%
$ 364,500 $ 5,046
Feb 5, 10 PM $ 0.0₈364
+0.00%
$ 364,500 $ 5,064
Feb 5, 9 PM $ 0.0₈364
-2.98%
$ 364,500 $ 5,089
Feb 5, 8 PM $ 0.0₈376
-3.34%
$ 375,700 $ 4,759
Feb 5, 7 PM $ 0.0₈389
-1.84%
$ 388,700 $ 4,701
Feb 5, 6 PM $ 0.0₈396
-1.15%
$ 396,000 $ 4,709
Feb 5, 5 PM $ 0.0₈401
-0.27%
$ 400,600 $ 4,697
Feb 5, 4 PM $ 0.0₈406
+3.47%
$ 405,700 $ 4,818
Feb 5, 3 PM $ 0.0₈392
-4.62%
$ 392,100 $ 4,834
Feb 5, 2 PM $ 0.0₈411
-1.30%
$ 411,100 $ 4,736
Feb 5, 1 PM $ 0.0₈416
-0.24%
$ 416,500 $ 4,641
Feb 5, 12 PM $ 0.0₈41
+1.91%
$ 410,300 $ 4,549
Feb 5, 11 AM $ 0.0₈402
-1.54%
$ 402,000 $ 4,517
Feb 5, 10 AM $ 0.0₈408
+1.49%
$ 408,300 $ 4,453
Feb 5, 9 AM $ 0.0₈402
-3.55%
$ 402,300 $ 4,441
Feb 5, 8 AM $ 0.0₈417
+0.00%
$ 417,100 $ 4,189
Feb 5, 7 AM $ 0.0₈417
+1.71%
$ 417,100 $ 4,254
Feb 5, 6 AM $ 0.0₈411
-2.61%
$ 411,000 $ 4,253