Black Dragon Historical Data

BLACKDRAGON Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.0₇107
-0.75%
$1.07 million $3,716
Jun 9, 2 PM $0.0₇108
-0.45%
$1.08 million $3,769
Jun 9, 1 PM $0.0₇11
+0.41%
$1.1 million $3,765
Jun 9, 12 PM $0.0₇11
+0.00%
$1.1 million $3,846
Jun 9, 11 AM $0.0₇11
+1.82%
$1.1 million $3,861
Jun 9, 10 AM $0.0₇106
-4.93%
$1.06 million $4,171
Jun 9, 9 AM $0.0₇111
+0.00%
$1.11 million $3,926
Jun 9, 8 AM $0.0₇111
+0.07%
$1.11 million $3,974
Jun 9, 7 AM $0.0₇111
+0.00%
$1.11 million $4,037
Jun 9, 6 AM $0.0₇111
-0.53%
$1.11 million $4,045
Jun 9, 5 AM $0.0₇112
+2.52%
$1.12 million $4,231
Jun 9, 4 AM $0.0₇11
+2.62%
$1.1 million $4,200
Jun 9, 3 AM $0.0₇107
+0.00%
$1.07 million $4,183
Jun 9, 2 AM $0.0₇107
+1.73%
$1.07 million $4,628
Jun 9, 1 AM $0.0₇106
-1.43%
$1.06 million $4,663
Jun 9, 12 AM $0.0₇107
-1.99%
$1.07 million $3,948
Jun 8, 11 PM $0.0₇109
-1.92%
$1.09 million $4,024
Jun 8, 10 PM $0.0₇111
+0.00%
$1.11 million $4,037
Jun 8, 9 PM $0.0₇111
-1.98%
$1.11 million $4,354
Jun 8, 8 PM $0.0₇114
-1.99%
$1.14 million $4,367
Jun 8, 7 PM $0.0₇116
-0.43%
$1.16 million $4,474
Jun 8, 6 PM $0.0₇116
+0.87%
$1.16 million $4,564
Jun 8, 5 PM $0.0₇115
-1.55%
$1.15 million $4,526
Jun 8, 4 PM $0.0₇117
-0.14%
$1.17 million $4,534
Jun 8, 3 PM $0.0₇117
-0.08%
$1.17 million $4,213
Jun 8, 2 PM $0.0₇117
+0.01%
$1.17 million $4,239
Jun 8, 1 PM $0.0₇117
-0.79%
$1.17 million $4,225
Jun 8, 12 PM $0.0₇118
-1.68%
$1.18 million $4,139
Jun 8, 11 AM $0.0₇119
-0.64%
$1.19 million $4,114
Jun 8, 10 AM $0.0₇119
+1.73%
$1.19 million $3,813
Jun 8, 9 AM $0.0₇117
+0.99%
$1.17 million $3,908
Jun 8, 8 AM $0.0₇116
-0.63%
$1.16 million $3,907
Jun 8, 7 AM $0.0₇118
+0.15%
$1.18 million $3,862
Jun 8, 6 AM $0.0₇117
+8.28%
$1.17 million $3,850
Jun 8, 5 AM $0.0₇108
-0.55%
$1.08 million $3,682
Jun 8, 4 AM $0.0₇109
-1.12%
$1.09 million $3,668
Jun 8, 3 AM $0.0₇119
+3.28%
$1.19 million $3,511
Jun 8, 2 AM $0.0₇115
+2.21%
$1.15 million $3,291
Jun 8, 1 AM $0.0₇113
+0.01%
$1.13 million $3,283
Jun 8, 12 AM $0.0₇113
+0.48%
$1.13 million $3,305
Jun 7, 11 PM $0.0₇112
-0.49%
$1.12 million $3,268
Jun 7, 10 PM $0.0₇113
+3.30%
$1.13 million $3,215
Jun 7, 9 PM $0.0₇109
-0.03%
$1.09 million $2,898
Jun 7, 8 PM $0.0₇109
+0.01%
$1.09 million $2,922
Jun 7, 7 PM $0.0₇109
-4.79%
$1.09 million $2,787
Jun 7, 6 PM $0.0₇115
-0.83%
$1.15 million $2,722
Jun 7, 5 PM $0.0₇115
+0.86%
$1.15 million $2,788
Jun 7, 4 PM $0.0₇114
+2.10%
$1.14 million $2,730
Jun 7, 3 PM $0.0₇112
+6.17%
$1.12 million $2,712
Jun 7, 2 PM $0.0₇106
-1.95%
$1.06 million $2,629