Black Dragon Historical Data

BLACKDRAGON Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.0₇108
+0.20%
$1.08 million $2,652
Jun 7, 12 PM $0.0₇107
+0.76%
$1.07 million $2,618
Jun 7, 11 AM $0.0₇107
+0.52%
$1.07 million $2,596
Jun 7, 10 AM $0.0₇106
-2.01%
$1.06 million $2,584
Jun 7, 9 AM $0.0₇108
+0.41%
$1.08 million $2,484
Jun 7, 8 AM $0.0₇108
+2.01%
$1.08 million $2,446
Jun 7, 7 AM $0.0₇106
+1.94%
$1.06 million $2,529
Jun 7, 6 AM $0.0₇104
+0.00%
$1.04 million $2,711
Jun 7, 5 AM $0.0₇104
+0.88%
$1.04 million $3,161
Jun 7, 4 AM $0.0₇103
-0.52%
$1.03 million $3,205
Jun 7, 3 AM $0.0₇104
-1.48%
$1.04 million $3,436
Jun 7, 2 AM $0.0₇105
+1.66%
$1.05 million $3,361
Jun 7, 1 AM $0.0₇104
+1.68%
$1.04 million $3,333
Jun 7, 12 AM $0.0₇102
+2.02%
$1.02 million $3,309
Jun 6, 11 PM $0.0₇1
+0.00%
$1 million $3,282
Jun 6, 10 PM $0.0₇1
-1.97%
$1 million $3,420
Jun 6, 9 PM $0.0₇103
+0.88%
$1.03 million $4,216
Jun 6, 8 PM $0.0₇102
+0.00%
$1.02 million $4,677
Jun 6, 7 PM $0.0₇102
+0.09%
$1.02 million $5,437
Jun 6, 6 PM $0.0₇101
-2.31%
$1.01 million $5,489
Jun 6, 5 PM $0.0₇104
+1.04%
$1.04 million $5,580
Jun 6, 4 PM $0.0₇103
+0.00%
$1.03 million $5,869
Jun 6, 3 PM $0.0₇103
+1.34%
$1.03 million $6,019
Jun 6, 2 PM $0.0₇101
-2.00%
$1.01 million $6,174
Jun 6, 1 PM $0.0₇103
-0.39%
$1.03 million $6,202
Jun 6, 12 PM $0.0₇104
+0.00%
$1.04 million $6,609
Jun 6, 11 AM $0.0₇104
+0.32%
$1.04 million $7,105
Jun 6, 10 AM $0.0₇104
-5.73%
$1.04 million $7,098
Jun 6, 9 AM $0.0₇11
-0.24%
$1.1 million $7,045
Jun 6, 8 AM $0.0₇107
+1.98%
$1.07 million $6,997
Jun 6, 7 AM $0.0₇105
-3.67%
$1.05 million $6,901
Jun 6, 6 AM $0.0₇101
+1.51%
$1.01 million $6,855
Jun 6, 5 AM $0.0₈995
-0.61%
$994,800 $7,002
Jun 6, 4 AM $0.0₇1
-7.31%
$1 million $7,414
Jun 6, 3 AM $0.0₇108
+0.00%
$1.08 million $7,248
Jun 6, 2 AM $0.0₇108
+0.00%
$1.08 million $7,356
Jun 5, 8 PM $0.0₈859
-0.95%
$859,200 $6,523
Jun 5, 7 PM $0.0₈884
+0.92%
$884,200 $6,023
Jun 5, 6 PM $0.0₈876
-2.87%
$876,100 $6,048
Jun 5, 5 PM $0.0₈901
-0.08%
$900,600 $6,348
Jun 5, 4 PM $0.0₈901
-0.69%
$901,300 $6,318
Jun 5, 3 PM $0.0₈909
-4.71%
$909,200 $6,234
Jun 5, 2 PM $0.0₈954
-1.45%
$954,100 $6,159
Jun 5, 1 PM $0.0₈968
+2.63%
$968,100 $6,133
Jun 5, 12 PM $0.0₈943
-1.62%
$943,300 $5,904
Jun 5, 11 AM $0.0₈959
+0.11%
$958,800 $5,921
Jun 5, 10 AM $0.0₈958
+1.19%
$957,700 $6,026
Jun 5, 9 AM $0.0₈946
-1.50%
$946,400 $6,275
Jun 5, 8 AM $0.0₈97
+3.29%
$970,500 $6,858
Jun 5, 7 AM $0.0₈94
+2.42%
$939,600 $7,411