Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Dragon Historical Data

BLACKDRAGON Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $0.0₈95
+1.52%
$949,895 $2,331
Jun 18, 10 PM $0.0₈936
+0.00%
$935,695 $2,338
Jun 18, 9 PM $0.0₈936
+0.00%
$935,695 $2,351
Jun 18, 8 PM $0.0₈936
+0.50%
$935,695 $2,373
Jun 18, 6 PM $0.0₈975
+0.00%
$975,295 $2,268
Jun 18, 5 PM $0.0₈975
-0.86%
$975,295 $2,298
Jun 18, 4 PM $0.0₈98
+0.96%
$979,895 $2,132
Jun 18, 3 PM $0.0₈971
-1.01%
$970,595 $2,164
Jun 18, 2 PM $0.0₈98
-0.63%
$980,495 $2,157
Jun 18, 1 PM $0.0₈987
+0.57%
$986,695 $2,175
Jun 18, 12 PM $0.0₈981
+0.00%
$981,095 $2,169
Jun 18, 11 AM $0.0₈981
+0.00%
$981,095 $2,157
Jun 18, 10 AM $0.0₈981
-0.25%
$981,095 $2,203
Jun 18, 9 AM $0.0₈989
+1.88%
$988,795 $2,232
Jun 18, 8 AM $0.0₈971
-0.50%
$970,595 $2,267
Jun 18, 7 AM $0.0₈975
+0.00%
$975,495 $2,169
Jun 18, 6 AM $0.0₈975
+0.50%
$975,495 $2,537
Jun 18, 5 AM $0.0₇101
+0.00%
$1.01 million $2,565
Jun 18, 4 AM $0.0₇101
+0.00%
$1.01 million $2,586
Jun 18, 3 AM $0.0₇101
+1.18%
$1.01 million $2,602
Jun 18, 2 AM $0.0₇1
-0.52%
$1 million $2,659
Jun 18, 1 AM $0.0₇1
-0.17%
$1 million $2,674
Jun 18, 12 AM $0.0₇1
-0.50%
$1 million $2,702
Jun 17, 11 PM $0.0₇101
-1.93%
$1.01 million $2,710
Jun 17, 10 PM $0.0₇103
-1.59%
$1.03 million $2,693
Jun 17, 9 PM $0.0₇105
-0.22%
$1.05 million $2,751
Jun 17, 8 PM $0.0₇105
+0.00%
$1.05 million $2,824
Jun 17, 7 PM $0.0₇105
-0.89%
$1.05 million $2,855
Jun 17, 6 PM $0.0₇106
+0.00%
$1.06 million $2,861
Jun 17, 5 PM $0.0₇106
-0.67%
$1.06 million $2,839
Jun 17, 4 PM $0.0₇106
+3.39%
$1.06 million $2,841
Jun 17, 3 PM $0.0₇103
-0.76%
$1.03 million $2,801
Jun 17, 2 PM $0.0₇104
-0.03%
$1.04 million $2,772
Jun 17, 1 PM $0.0₇104
+0.00%
$1.04 million $2,831
Jun 17, 12 PM $0.0₇104
-0.52%
$1.04 million $2,902
Jun 17, 11 AM $0.0₇104
-0.60%
$1.04 million $2,927
Jun 17, 10 AM $0.0₇105
-1.92%
$1.05 million $3,029
Jun 17, 9 AM $0.0₇107
+0.00%
$1.07 million $3,260
Jun 17, 8 AM $0.0₇107
-1.13%
$1.07 million $3,276
Jun 17, 7 AM $0.0₇109
-3.67%
$1.09 million $3,322
Jun 17, 6 AM $0.0₇113
-1.79%
$1.13 million $2,970
Jun 17, 5 AM $0.0₇115
+0.26%
$1.15 million $2,899
Jun 17, 4 AM $0.0₇115
-0.36%
$1.15 million $2,902
Jun 17, 3 AM $0.0₇116
+0.19%
$1.16 million $2,871
Jun 17, 2 AM $0.0₇115
-0.50%
$1.15 million $2,844
Jun 17, 1 AM $0.0₇116
+0.50%
$1.16 million $2,824
Jun 17, 12 AM $0.0₇115
+0.00%
$1.15 million $2,831
Jun 16, 11 PM $0.0₇115
+0.00%
$1.15 million $3,026
Jun 16, 10 PM $0.0₇115
+3.71%
$1.15 million $3,225
Jun 16, 9 PM $0.0₇111
-2.91%
$1.11 million $3,309