Black Dragon Historical Data

BLACKDRAGON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₈411
-2.61%
$ 411,000 $ 4,253
Feb 5, 5 AM $ 0.0₈422
+0.00%
$ 422,000 $ 4,166
Feb 5, 4 AM $ 0.0₈422
+0.00%
$ 422,000 $ 4,151
Feb 5, 3 AM $ 0.0₈422
-2.13%
$ 422,000 $ 4,156
Feb 5, 2 AM $ 0.0₈436
+0.00%
$ 435,600 $ 4,145
Feb 5, 1 AM $ 0.0₈436
+0.00%
$ 435,600 $ 4,080
Feb 5, 12 AM $ 0.0₈436
+0.00%
$ 435,600 $ 4,067
Feb 4, 11 PM $ 0.0₈436
+0.00%
$ 435,600 $ 4,171
Feb 4, 10 PM $ 0.0₈436
+0.00%
$ 435,600 $ 4,165
Feb 4, 9 PM $ 0.0₈436
+0.00%
$ 435,600 $ 4,170
Feb 4, 8 PM $ 0.0₈436
+0.00%
$ 435,600 $ 4,174
Feb 4, 7 PM $ 0.0₈436
+0.00%
$ 435,600 $ 4,200
Feb 4, 6 PM $ 0.0₈436
+0.05%
$ 435,600 $ 4,222
Feb 4, 5 PM $ 0.0₈435
-0.84%
$ 435,400 $ 4,274
Feb 4, 4 PM $ 0.0₈436
-0.11%
$ 436,000 $ 4,894
Feb 4, 3 PM $ 0.0₈436
-1.18%
$ 436,500 $ 4,863
Feb 4, 2 PM $ 0.0₈442
+0.00%
$ 441,700 $ 4,907
Feb 4, 1 PM $ 0.0₈442
-0.14%
$ 441,700 $ 4,987
Feb 4, 12 PM $ 0.0₈442
-1.29%
$ 442,300 $ 5,047
Feb 4, 11 AM $ 0.0₈448
+0.00%
$ 448,100 $ 5,058
Feb 4, 10 AM $ 0.0₈448
+0.00%
$ 448,100 $ 5,183
Feb 4, 9 AM $ 0.0₈448
+0.00%
$ 448,100 $ 5,196
Feb 4, 8 AM $ 0.0₈448
+0.00%
$ 448,100 $ 5,193
Feb 4, 7 AM $ 0.0₈448
+0.00%
$ 448,100 $ 5,147
Feb 4, 6 AM $ 0.0₈448
+0.00%
$ 448,100 $ 5,186
Feb 4, 5 AM $ 0.0₈448
+0.00%
$ 448,100 $ 5,191
Feb 4, 4 AM $ 0.0₈448
+1.75%
$ 448,100 $ 5,196
Feb 4, 3 AM $ 0.0₈44
-2.00%
$ 440,400 $ 5,203
Feb 4, 2 AM $ 0.0₈449
+0.00%
$ 449,400 $ 5,187
Feb 4, 1 AM $ 0.0₈449
+0.33%
$ 449,400 $ 5,203
Feb 4, 12 AM $ 0.0₈448
+0.00%
$ 447,900 $ 5,263
Feb 3, 11 PM $ 0.0₈448
+0.00%
$ 447,900 $ 5,150
Feb 3, 10 PM $ 0.0₈448
+0.00%
$ 447,900 $ 5,164
Feb 3, 9 PM $ 0.0₈448
+0.47%
$ 447,900 $ 5,201
Feb 3, 8 PM $ 0.0₈446
+1.94%
$ 445,800 $ 5,212
Feb 3, 7 PM $ 0.0₈433
-0.69%
$ 433,400 $ 5,197
Feb 3, 6 PM $ 0.0₈435
+0.58%
$ 435,000 $ 5,199
Feb 3, 5 PM $ 0.0₈434
-4.78%
$ 434,100 $ 5,253
Feb 3, 4 PM $ 0.0₈456
+0.00%
$ 455,900 $ 4,588
Feb 3, 3 PM $ 0.0₈456
-0.02%
$ 455,900 $ 4,705
Feb 3, 2 PM $ 0.0₈457
+0.15%
$ 456,700 $ 4,702
Feb 3, 1 PM $ 0.0₈456
+0.00%
$ 456,000 $ 4,667
Feb 3, 12 PM $ 0.0₈456
+0.51%
$ 456,000 $ 4,586
Feb 3, 11 AM $ 0.0₈454
+0.00%
$ 453,700 $ 4,545
Feb 3, 10 AM $ 0.0₈454
+0.00%
$ 453,700 $ 4,422
Feb 3, 9 AM $ 0.0₈454
+1.54%
$ 453,700 $ 4,418
Feb 3, 8 AM $ 0.0₈447
+0.00%
$ 446,800 $ 4,386
Feb 3, 7 AM $ 0.0₈447
-3.50%
$ 446,800 $ 4,371
Feb 3, 6 AM $ 0.0₈463
+0.00%
$ 463,000 $ 4,377
Feb 3, 5 AM $ 0.0₈463
+0.00%
$ 463,000 $ 4,427