Black Dragon Historical Data

BLACKDRAGON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0₈463
+0.00%
$ 463,000 $ 4,377
Feb 3, 5 AM $ 0.0₈463
+0.00%
$ 463,000 $ 4,427
Feb 3, 4 AM $ 0.0₈463
+0.00%
$ 463,000 $ 4,445
Feb 3, 3 AM $ 0.0₈463
-1.95%
$ 463,000 $ 4,454
Feb 3, 2 AM $ 0.0₈472
-0.21%
$ 472,200 $ 4,465
Feb 3, 1 AM $ 0.0₈473
+0.00%
$ 473,200 $ 4,474
Feb 3, 12 AM $ 0.0₈473
+0.00%
$ 473,200 $ 4,427
Feb 2, 11 PM $ 0.0₈473
-0.94%
$ 473,200 $ 4,427
Feb 2, 10 PM $ 0.0₈475
-0.73%
$ 475,200 $ 4,443
Feb 2, 9 PM $ 0.0₈479
+0.00%
$ 478,700 $ 4,461
Feb 2, 8 PM $ 0.0₈479
+0.00%
$ 478,700 $ 4,546
Feb 2, 7 PM $ 0.0₈479
+0.00%
$ 478,700 $ 4,628
Feb 2, 6 PM $ 0.0₈479
+1.44%
$ 478,700 $ 4,606
Feb 2, 5 PM $ 0.0₈47
-0.32%
$ 470,400 $ 4,512
Feb 2, 4 PM $ 0.0₈472
+2.54%
$ 471,900 $ 4,450
Feb 2, 3 PM $ 0.0₈46
+1.93%
$ 460,200 $ 4,351
Feb 2, 2 PM $ 0.0₈451
+0.00%
$ 451,500 $ 4,355
Feb 2, 1 PM $ 0.0₈451
+0.00%
$ 451,500 $ 4,357
Feb 2, 12 PM $ 0.0₈451
+0.00%
$ 451,500 $ 4,395
Feb 2, 11 AM $ 0.0₈451
+1.30%
$ 451,500 $ 4,405
Feb 2, 10 AM $ 0.0₈446
+0.00%
$ 445,700 $ 4,408
Feb 2, 9 AM $ 0.0₈446
+0.00%
$ 445,700 $ 4,476
Feb 2, 8 AM $ 0.0₈446
+0.00%
$ 445,700 $ 4,525
Feb 2, 7 AM $ 0.0₈446
+0.07%
$ 445,700 $ 4,547
Feb 2, 6 AM $ 0.0₈445
-3.45%
$ 444,900 $ 4,563
Feb 2, 5 AM $ 0.0₈461
+1.23%
$ 460,800 $ 4,496
Feb 2, 4 AM $ 0.0₈455
-0.35%
$ 455,200 $ 4,522
Feb 2, 3 AM $ 0.0₈466
+0.00%
$ 466,200 $ 4,574
Feb 2, 2 AM $ 0.0₈467
+0.17%
$ 467,000 $ 4,635
Feb 2, 1 AM $ 0.0₈466
+0.00%
$ 466,200 $ 4,698
Feb 2, 12 AM $ 0.0₈466
-0.75%
$ 466,200 $ 4,693
Feb 1, 11 PM $ 0.0₈47
+0.00%
$ 469,700 $ 4,694
Feb 1, 10 PM $ 0.0₈47
+0.95%
$ 469,700 $ 4,674
Feb 1, 9 PM $ 0.0₈465
-1.65%
$ 465,300 $ 4,649
Feb 1, 8 PM $ 0.0₈473
+0.92%
$ 473,100 $ 4,597
Feb 1, 7 PM $ 0.0₈469
+0.00%
$ 468,800 $ 4,551
Feb 1, 6 PM $ 0.0₈469
+0.00%
$ 468,800 $ 4,596
Feb 1, 5 PM $ 0.0₈469
-1.20%
$ 468,800 $ 6,017
Feb 1, 4 PM $ 0.0₈474
+0.83%
$ 474,500 $ 6,293
Feb 1, 3 PM $ 0.0₈471
-2.02%
$ 470,600 $ 6,281
Feb 1, 2 PM $ 0.0₈48
-0.50%
$ 480,300 $ 6,479
Feb 1, 1 PM $ 0.0₈483
+0.50%
$ 482,700 $ 6,479
Feb 1, 12 PM $ 0.0₈48
+0.00%
$ 480,300 $ 6,458
Feb 1, 11 AM $ 0.0₈48
-1.17%
$ 480,300 $ 6,484
Feb 1, 10 AM $ 0.0₈486
+0.27%
$ 486,000 $ 6,496
Feb 1, 9 AM $ 0.0₈485
+3.22%
$ 484,700 $ 6,439
Feb 1, 8 AM $ 0.0₈471
+0.36%
$ 471,200 $ 6,411
Feb 1, 7 AM $ 0.0₈469
+0.00%
$ 469,500 $ 6,412
Feb 1, 6 AM $ 0.0₈469
-0.15%
$ 469,500 $ 6,397
Feb 1, 5 AM $ 0.0₈47
-0.80%
$ 470,200 $ 6,380