Black Dragon Historical Data

BLACKDRAGON Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $0.0₈94
+2.42%
$939,600 $7,411
Jun 5, 6 AM $0.0₈917
-2.82%
$917,400 $7,798
Jun 5, 5 AM $0.0₇105
-2.56%
$1.05 million $7,472
Jun 5, 4 AM $0.0₇106
-3.15%
$1.06 million $7,410
Jun 5, 3 AM $0.0₇112
-6.41%
$1.12 million $7,439
Jun 5, 2 AM $0.0₇119
-5.66%
$1.19 million $7,472
Jun 5, 1 AM $0.0₇126
+7.08%
$1.26 million $7,518
Jun 5, 12 AM $0.0₇118
+1.51%
$1.18 million $7,169
Jun 4, 11 PM $0.0₇116
-0.07%
$1.16 million $7,244
Jun 4, 10 PM $0.0₇116
-3.77%
$1.16 million $7,304
Jun 4, 9 PM $0.0₇12
-1.66%
$1.2 million $7,331
Jun 4, 8 PM $0.0₇122
-0.43%
$1.22 million $7,607
Jun 4, 7 PM $0.0₇123
-0.61%
$1.23 million $7,828
Jun 4, 6 PM $0.0₇124
-2.56%
$1.24 million $7,831
Jun 4, 5 PM $0.0₇13
+7.21%
$1.3 million $7,658
Jun 4, 4 PM $0.0₇121
-0.16%
$1.21 million $7,426
Jun 4, 3 PM $0.0₇121
+0.58%
$1.21 million $7,773
Jun 4, 2 PM $0.0₇12
+2.03%
$1.2 million $7,976
Jun 4, 1 PM $0.0₇118
-3.32%
$1.18 million $8,328
Jun 4, 12 PM $0.0₇122
+5.23%
$1.22 million $8,301
Jun 4, 11 AM $0.0₇116
+3.23%
$1.16 million $7,873
Jun 4, 10 AM $0.0₇112
+1.41%
$1.12 million $8,043
Jun 4, 9 AM $0.0₇118
+0.35%
$1.18 million $7,877
Jun 4, 8 AM $0.0₇118
-10.17%
$1.18 million $7,604
Jun 4, 7 AM $0.0₇131
-1.65%
$1.31 million $7,171
Jun 4, 6 AM $0.0₇136
-1.83%
$1.36 million $6,559
Jun 4, 5 AM $0.0₇139
-4.70%
$1.39 million $6,584
Jun 4, 4 AM $0.0₇146
-1.93%
$1.46 million $6,307
Jun 4, 3 AM $0.0₇149
+0.45%
$1.49 million $6,359
Jun 4, 2 AM $0.0₇146
+0.01%
$1.46 million $6,376
Jun 4, 1 AM $0.0₇146
-3.74%
$1.46 million $6,393
Jun 4, 12 AM $0.0₇152
-1.99%
$1.52 million $6,350
Jun 3, 11 PM $0.0₇155
+2.04%
$1.55 million $6,504
Jun 3, 10 PM $0.0₇152
-2.99%
$1.52 million $6,468
Jun 3, 9 PM $0.0₇156
+0.75%
$1.56 million $6,428
Jun 3, 8 PM $0.0₇153
-7.71%
$1.53 million $6,271
Jun 3, 7 PM $0.0₇166
+0.51%
$1.66 million $6,196
Jun 3, 6 PM $0.0₇165
+6.15%
$1.65 million $6,191
Jun 3, 5 PM $0.0₇156
-0.50%
$1.56 million $5,952
Jun 3, 4 PM $0.0₇157
+11.77%
$1.57 million $6,064
Jun 3, 3 PM $0.0₇14
-0.24%
$1.4 million $5,823
Jun 3, 2 PM $0.0₇14
-11.32%
$1.4 million $5,683
Jun 3, 1 PM $0.0₇158
-1.91%
$1.58 million $5,397
Jun 3, 12 PM $0.0₇161
-0.08%
$1.61 million $5,824
Jun 3, 11 AM $0.0₇162
+1.09%
$1.62 million $6,416
Jun 3, 10 AM $0.0₇159
+0.00%
$1.59 million $6,628
Jun 3, 9 AM $0.0₇159
+0.51%
$1.59 million $7,081
Jun 3, 8 AM $0.0₇159
+5.22%
$1.59 million $7,135
Jun 3, 7 AM $0.0₇151
+2.96%
$1.51 million $7,199
Jun 3, 6 AM $0.0₇147
+0.76%
$1.47 million $7,176