Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $0.0₇115
+0.50%
$1.15 million $3,298
Jun 16, 7 PM $0.0₇114
+0.00%
$1.14 million $3,287
Jun 16, 6 PM $0.0₇114
+0.00%
$1.14 million $3,447
Jun 16, 5 PM $0.0₇114
+0.00%
$1.14 million $3,478
Jun 16, 4 PM $0.0₇114
-0.50%
$1.14 million $3,623
Jun 16, 3 PM $0.0₇115
+0.00%
$1.15 million $3,771
Jun 16, 2 PM $0.0₇115
-3.09%
$1.15 million $3,865
Jun 16, 1 PM $0.0₇12
-1.90%
$1.2 million $4,342
Jun 16, 12 PM $0.0₇122
-0.86%
$1.22 million $4,479
Jun 16, 11 AM $0.0₇123
+0.99%
$1.23 million $4,504
Jun 16, 10 AM $0.0₇122
-4.74%
$1.22 million $4,577
Jun 16, 9 AM $0.0₇128
+2.01%
$1.28 million $4,398
Jun 16, 8 AM $0.0₇126
+0.00%
$1.26 million $4,478
Jun 16, 7 AM $0.0₇126
+0.00%
$1.26 million $4,489
Jun 16, 6 AM $0.0₇126
+1.01%
$1.26 million $4,557
Jun 16, 5 AM $0.0₇124
+0.74%
$1.24 million $4,698
Jun 16, 4 AM $0.0₇124
+0.20%
$1.24 million $5,183
Jun 16, 3 AM $0.0₇123
+0.14%
$1.23 million $5,452
Jun 16, 2 AM $0.0₇123
+0.00%
$1.23 million $5,465
Jun 16, 1 AM $0.0₇123
-0.36%
$1.23 million $5,568
Jun 16, 12 AM $0.0₇124
+0.06%
$1.24 million $5,961
Jun 15, 11 PM $0.0₇124
-0.54%
$1.24 million $6,079
Jun 15, 10 PM $0.0₇129
-1.57%
$1.29 million $6,597
Jun 15, 9 PM $0.0₇131
+0.39%
$1.31 million $6,448
Jun 15, 8 PM $0.0₇13
-0.69%
$1.3 million $6,436
Jun 15, 7 PM $0.0₇131
-1.92%
$1.31 million $6,744
Jun 15, 2 PM $0.0₇142
+5.12%
$1.42 million $6,070
Jun 15, 1 PM $0.0₇133
+2.28%
$1.33 million $5,707
Jun 15, 12 PM $0.0₇13
-0.42%
$1.3 million $5,498
Jun 15, 11 AM $0.0₇131
+2.07%
$1.31 million $5,453
Jun 15, 10 AM $0.0₇128
-0.74%
$1.28 million $5,233
Jun 15, 9 AM $0.0₇129
-1.63%
$1.29 million $5,163
Jun 15, 8 AM $0.0₇131
-1.99%
$1.31 million $5,044
Jun 15, 7 AM $0.0₇134
+1.59%
$1.34 million $5,039
Jun 15, 6 AM $0.0₇132
+0.00%
$1.32 million $4,972
Jun 15, 4 AM $0.0₇127
+8.15%
$1.27 million $4,174
Jun 15, 3 AM $0.0₇117
-0.79%
$1.17 million $4,050
Jun 15, 2 AM $0.0₇118
+3.52%
$1.18 million $4,044
Jun 15, 1 AM $0.0₇114
+0.00%
$1.14 million $3,941
Jun 14, 11 PM $0.0₇107
+0.30%
$1.07 million $2,486
Jun 14, 10 PM $0.0₇107
+1.49%
$1.07 million $2,479
Jun 14, 9 PM $0.0₇105
+5.48%
$1.05 million $2,468
Jun 14, 8 PM $0.0₈999
+4.74%
$999,295 $2,433
Jun 14, 7 PM $0.0₈954
-1.19%
$954,095 $2,101
Jun 14, 6 PM $0.0₈966
-2.58%
$965,595 $2,079
Jun 14, 5 PM $0.0₈991
-1.81%
$991,195 $2,011
Jun 14, 4 PM $0.0₇101
+0.00%
$1.01 million $1,975
Jun 14, 3 PM $0.0₇101
-0.46%
$1.01 million $1,996
Jun 14, 2 PM $0.0₇101
+0.00%
$1.01 million $2,110
Jun 14, 1 PM $0.0₇101
+0.10%
$1.01 million $2,199