Black Dragon Historical Data

BLACKDRAGON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₈857
-2.07%
$ 853,100 $ 9,037
Nov 21, 2025 $ 0.0₈869
-11.27%
$ 872,000 $ 11,276
Nov 20, 2025 $ 0.0₈979
-8.56%
$ 979,200 $ 3,255
Nov 19, 2025 $ 0.0₇107
-5.94%
$ 1.07 million $ 6,403
Nov 18, 2025 $ 0.0₇114
+4.09%
$ 1.14 million $ 5,034
Nov 17, 2025 $ 0.0₈971
-3.67%
$ 971,300 $ 5,009
Nov 16, 2025 $ 0.0₇101
-9.39%
$ 1.01 million $ 4,871
Nov 15, 2025 $ 0.0₇112
+0.24%
$ 1.11 million $ 5,717
Nov 14, 2025 $ 0.0₇113
-9.06%
$ 1.12 million $ 5,229
Nov 13, 2025 $ 0.0₇117
-6.30%
$ 1.25 million $ 4,393
Nov 12, 2025 $ 0.0₇125
-2.21%
$ 1.25 million $ 5,051
Nov 11, 2025 $ 0.0₇128
-20.79%
$ 1.28 million $ 5,315
Nov 10, 2025 $ 0.0₇161
+5.05%
$ 1.61 million $ 7,513
Nov 9, 2025 $ 0.0₇153
+1.58%
$ 1.53 million $ 8,501
Nov 8, 2025 $ 0.0₇151
+11.39%
$ 1.51 million $ 14,906
Nov 7, 2025 $ 0.0₇136
+33.17%
$ 1.36 million $ 18,564
Nov 6, 2025 $ 0.0₇102
+9.03%
$ 1.02 million $ 19,939
Nov 5, 2025 $ 0.0₇105
+34.01%
$ 1.05 million $ 32,132
Nov 4, 2025 $ 0.0₈787
-10.17%
$ 786,600 $ 9,478
Nov 3, 2025 $ 0.0₈876
-11.65%
$ 875,700 $ 8,918
Nov 2, 2025 $ 0.0₈991
+1.80%
$ 991,200 $ 9,541
Nov 1, 2025 $ 0.0₈974
-0.69%
$ 973,700 $ 9,568
Oct 31, 2025 $ 0.0₈985
+0.79%
$ 981,800 $ 8,773
Oct 30, 2025 $ 0.0₈977
-6.14%
$ 977,300 $ 2,531
Oct 29, 2025 $ 0.0₇104
+3.00%
$ 1.04 million $ 3,448
Oct 28, 2025 $ 0.0₇101
-10.81%
$ 1.01 million $ 4,809
Oct 27, 2025 $ 0.0₇113
+9.17%
$ 1.13 million $ 4,247
Oct 26, 2025 $ 0.0₇104
-3.35%
$ 1.04 million $ 4,540
Oct 25, 2025 $ 0.0₇107
-3.49%
$ 1.07 million $ 2,559
Oct 24, 2025 $ 0.0₇11
+8.83%
$ 1.11 million $ 5,918
Oct 23, 2025 $ 0.0₇106
+4.30%
$ 1.01 million $ 3,921
Oct 22, 2025 $ 0.0₇101
+0.23%
$ 1.01 million $ 3,539
Oct 21, 2025 $ 0.0₇115
+13.20%
$ 1.15 million $ 5,709
Oct 20, 2025 $ 0.0₇101
-2.53%
$ 1.01 million $ 3,412
Oct 19, 2025 $ 0.0₇104
-1.39%
$ 1.04 million $ 2,977
Oct 18, 2025 $ 0.0₇107
+9.91%
$ 1.05 million $ 9,581
Oct 17, 2025 $ 0.0₈97
-3.63%
$ 970,000 $ 3,609
Oct 16, 2025 $ 0.0₇103
+0.18%
$ 1.01 million $ 2,540
Oct 15, 2025 $ 0.0₇102
-5.93%
$ 1.02 million $ 2,424
Oct 14, 2025 $ 0.0₇109
-4.16%
$ 1.09 million $ 3,472
Oct 13, 2025 $ 0.0₇113
+7.80%
$ 1.13 million $ 3,662
Oct 12, 2025 $ 0.0₇106
+11.56%
$ 1.06 million $ 12,279
Oct 11, 2025 $ 0.0₈949
+1.81%
$ 948,800 $ 11,968
Oct 10, 2025 $ 0.0₈933
-25.37%
$ 933,500 $ 11,623
Oct 9, 2025 $ 0.0₇116
-2.26%
$ 1.16 million $ 3,583
Oct 8, 2025 $ 0.0₇119
+6.55%
$ 1.19 million $ 5,054
Oct 7, 2025 $ 0.0₇112
-7.76%
$ 1.12 million $ 4,826
Oct 6, 2025 $ 0.0₇121
-1.09%
$ 1.21 million $ 6,107
Oct 5, 2025 $ 0.0₇131
-2.56%
$ 1.31 million $ 3,850
Oct 4, 2025 $ 0.0₇135
-4.01%
$ 1.35 million $ 3,865