Black Dragon Historical Data

BLACKDRAGON Page 4
Date Close Price change Market cap Trading volume
9:27 AM $0.0₈553
+0.00%
$552,597 $3,109
9:22 AM $0.0₈553
+0.00%
$553,197 $3,108
9:17 AM $0.0₈553
+0.00%
$553,197 $3,108
9:12 AM $0.0₈553
+0.00%
$553,197 $3,108
9:07 AM $0.0₈553
+0.00%
$553,197 $3,108
9:02 AM $0.0₈553
+0.00%
$553,197 $3,108
8:57 AM $0.0₈553
+0.00%
$553,197 $3,108
8:52 AM $0.0₈553
+0.00%
$553,197 $3,120
8:47 AM $0.0₈553
+0.00%
$553,197 $3,122
8:42 AM $0.0₈553
+0.00%
$553,197 $3,122
8:37 AM $0.0₈553
+0.00%
$553,197 $3,122
8:32 AM $0.0₈565
+0.00%
$564,497 $3,109
8:27 AM $0.0₈566
+0.00%
$565,497 $3,096
8:22 AM $0.0₈56
+0.00%
$559,597 $3,092
8:17 AM $0.0₈588
+0.00%
$587,697 $3,040
8:12 AM $0.0₈588
+0.00%
$587,697 $3,039
8:07 AM $0.0₈588
+0.00%
$587,697 $3,039
8:02 AM $0.0₈588
+0.00%
$587,697 $3,050
7:57 AM $0.0₈588
+0.00%
$587,697 $3,049
7:52 AM $0.0₈588
+0.00%
$587,697 $3,048
7:47 AM $0.0₈588
+0.00%
$587,697 $3,059
7:42 AM $0.0₈588
+0.00%
$587,697 $3,070
7:37 AM $0.0₈588
+0.00%
$587,697 $3,082
7:32 AM $0.0₈588
+0.00%
$587,697 $3,082
7:27 AM $0.0₈588
+0.00%
$587,697 $3,081
7:22 AM $0.0₈582
+0.00%
$582,197 $3,080
7:17 AM $0.0₈588
+0.00%
$587,997 $3,076
7:12 AM $0.0₈588
+0.00%
$587,997 $3,087
7:07 AM $0.0₈588
+0.00%
$587,997 $3,087
7:02 AM $0.0₈579
+0.00%
$579,097 $3,075
6:57 AM $0.0₈577
+0.00%
$576,597 $3,061
6:52 AM $0.0₈58
+0.00%
$580,397 $3,059
6:47 AM $0.0₈575
+0.00%
$575,297 $3,055
6:42 AM $0.0₈576
+0.00%
$576,397 $3,050
6:37 AM $0.0₈576
+0.00%
$576,397 $3,049
6:32 AM $0.0₈576
+0.00%
$576,397 $3,049
6:27 AM $0.0₈576
+0.00%
$576,397 $3,049
6:22 AM $0.0₈565
+0.00%
$565,097 $3,048
6:17 AM $0.0₈565
+0.00%
$565,097 $3,047
6:12 AM $0.0₈565
+0.00%
$565,097 $3,047
6:07 AM $0.0₈565
+0.00%
$565,097 $3,046
6:02 AM $0.0₈565
+0.00%
$565,097 $3,045
5:57 AM $0.0₈565
+0.00%
$565,097 $3,045
5:52 AM $0.0₈565
+0.00%
$565,097 $3,045
5:47 AM $0.0₈565
+0.00%
$565,097 $3,046
5:42 AM $0.0₈565
+0.00%
$565,097 $3,086
5:37 AM $0.0₈571
+0.00%
$570,697 $3,085
5:32 AM $0.0₈555
+0.00%
$554,697 $3,075
5:27 AM $0.0₈559
+0.00%
$559,497 $3,074
5:22 AM $0.0₈563
+0.00%
$562,797 $3,072