Black Dragon Historical Data

BLACKDRAGON Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.0₇147
+0.76%
$1.47 million $7,176
Jun 3, 5 AM $0.0₇149
+1.89%
$1.49 million $7,153
Jun 3, 4 AM $0.0₇143
+1.93%
$1.43 million $7,202
Jun 3, 3 AM $0.0₇14
-4.08%
$1.4 million $7,213
Jun 3, 2 AM $0.0₇145
-2.59%
$1.45 million $7,161
Jun 3, 1 AM $0.0₇146
-2.52%
$1.46 million $7,093
Jun 3, 12 AM $0.0₇15
+6.08%
$1.5 million $6,953
Jun 2, 11 PM $0.0₇141
-2.00%
$1.41 million $6,920
Jun 2, 10 PM $0.0₇144
-2.24%
$1.44 million $7,070
Jun 2, 9 PM $0.0₇147
+3.04%
$1.47 million $7,752
Jun 2, 8 PM $0.0₇143
+3.16%
$1.43 million $7,872
Jun 2, 7 PM $0.0₇139
-3.26%
$1.39 million $9,318
Jun 2, 6 PM $0.0₇143
-0.08%
$1.43 million $12,627
Jun 2, 5 PM $0.0₇144
+0.75%
$1.44 million $12,751
Jun 2, 4 PM $0.0₇143
+2.02%
$1.43 million $12,665
Jun 2, 3 PM $0.0₇141
-4.44%
$1.41 million $12,529
Jun 2, 2 PM $0.0₇149
-2.52%
$1.49 million $12,424
Jun 2, 1 PM $0.0₇153
-2.45%
$1.53 million $12,331
Jun 2, 12 PM $0.0₇159
+6.61%
$1.59 million $11,819
Jun 2, 11 AM $0.0₇149
-1.06%
$1.49 million $11,227
Jun 2, 10 AM $0.0₇151
-1.28%
$1.51 million $10,769
Jun 2, 9 AM $0.0₇153
+2.60%
$1.53 million $9,993
Jun 2, 8 AM $0.0₇148
-2.00%
$1.48 million $9,948
Jun 2, 7 AM $0.0₇151
+0.00%
$1.51 million $9,757
Jun 2, 6 AM $0.0₇151
-1.12%
$1.51 million $9,737
Jun 2, 5 AM $0.0₇153
-2.67%
$1.53 million $9,652
Jun 2, 4 AM $0.0₇159
+3.01%
$1.59 million $9,609
Jun 2, 3 AM $0.0₇154
+2.76%
$1.54 million $9,493
Jun 2, 2 AM $0.0₇15
+2.55%
$1.5 million $9,467
Jun 2, 1 AM $0.0₇147
+1.14%
$1.47 million $9,754
Jun 2, 12 AM $0.0₇145
-2.58%
$1.45 million $10,075
Jun 1, 11 PM $0.0₇149
+0.00%
$1.49 million $9,956
Jun 1, 10 PM $0.0₇154
+0.00%
$1.54 million $9,108
Jun 1, 9 PM $0.0₇154
-1.30%
$1.54 million $9,089
Jun 1, 8 PM $0.0₇153
+3.52%
$1.53 million $9,111
Jun 1, 7 PM $0.0₇148
+4.88%
$1.48 million $7,502
Jun 1, 6 PM $0.0₇138
+6.17%
$1.38 million $4,213
Jun 1, 5 PM $0.0₇13
+3.13%
$1.3 million $4,036
Jun 1, 4 PM $0.0₇126
+1.91%
$1.26 million $3,960
Jun 1, 3 PM $0.0₇123
-0.84%
$1.23 million $3,969
Jun 1, 2 PM $0.0₇124
-0.23%
$1.24 million $3,948
Jun 1, 1 PM $0.0₇125
+1.09%
$1.25 million $3,938
Jun 1, 12 PM $0.0₇123
+2.53%
$1.23 million $3,884
Jun 1, 11 AM $0.0₇12
+0.67%
$1.2 million $3,805
Jun 1, 10 AM $0.0₇12
+0.72%
$1.2 million $3,794
Jun 1, 9 AM $0.0₇119
-3.96%
$1.19 million $3,817
Jun 1, 8 AM $0.0₇124
+0.00%
$1.24 million $3,757
Jun 1, 7 AM $0.0₇124
-1.56%
$1.24 million $3,797
Jun 1, 6 AM $0.0₇126
-1.66%
$1.26 million $3,796
Jun 1, 5 AM $0.0₇128
+0.57%
$1.28 million $3,735