Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.0₇101
+0.01%
$1.01 million $2,265
Jun 14, 11 AM $0.0₇101
+0.00%
$1.01 million $2,324
Jun 14, 10 AM $0.0₇101
-0.47%
$1.01 million $2,390
Jun 14, 9 AM $0.0₇102
-0.28%
$1.02 million $2,446
Jun 14, 8 AM $0.0₇103
-0.59%
$1.03 million $2,500
Jun 14, 7 AM $0.0₇103
+0.35%
$1.03 million $2,535
Jun 14, 6 AM $0.0₇103
+0.00%
$1.03 million $2,646
Jun 14, 5 AM $0.0₇103
+0.03%
$1.03 million $2,720
Jun 14, 4 AM $0.0₇103
+0.00%
$1.03 million $2,782
Jun 14, 3 AM $0.0₇103
+0.00%
$1.03 million $2,838
Jun 14, 2 AM $0.0₇103
-0.21%
$1.03 million $3,033
Jun 14, 1 AM $0.0₇103
-0.16%
$1.03 million $3,136
Jun 14, 12 AM $0.0₇103
+0.00%
$1.03 million $3,338
Jun 13, 11 PM $0.0₇103
+0.00%
$1.03 million $3,425
Jun 13, 10 PM $0.0₇103
+0.00%
$1.03 million $3,513
Jun 13, 9 PM $0.0₇103
-0.44%
$1.03 million $3,518
Jun 13, 8 PM $0.0₇104
+0.00%
$1.04 million $3,476
Jun 13, 7 PM $0.0₇104
+0.13%
$1.04 million $3,460
Jun 13, 6 PM $0.0₇103
+0.00%
$1.03 million $3,508
Jun 13, 5 PM $0.0₇103
+0.00%
$1.03 million $4,115
Jun 13, 4 PM $0.0₇103
+3.18%
$1.03 million $4,145
Jun 13, 3 PM $0.0₇101
+2.74%
$1.01 million $4,122
Jun 13, 2 PM $0.0₈986
+0.00%
$985,895 $4,368
Jun 13, 1 PM $0.0₈986
+0.00%
$985,895 $4,596
Jun 13, 12 PM $0.0₈986
+0.00%
$985,895 $4,684
Jun 13, 11 AM $0.0₈986
-0.12%
$985,895 $4,619
Jun 13, 10 AM $0.0₈987
+0.00%
$987,095 $4,621
Jun 13, 9 AM $0.0₈987
+0.00%
$987,095 $4,566
Jun 13, 8 AM $0.0₈987
+1.41%
$987,095 $4,528
Jun 13, 7 AM $0.0₈969
-0.35%
$969,295 $4,462
Jun 13, 6 AM $0.0₈973
+0.00%
$972,695 $4,426
Jun 13, 5 AM $0.0₈973
+0.00%
$972,695 $4,364
Jun 13, 4 AM $0.0₈973
+0.03%
$972,695 $4,394
Jun 13, 3 AM $0.0₈98
+1.22%
$980,195 $4,353
Jun 13, 2 AM $0.0₈97
+0.03%
$969,595 $4,172
Jun 13, 1 AM $0.0₈969
-0.82%
$969,295 $4,077
Jun 13, 12 AM $0.0₈981
+0.38%
$980,795 $3,900
Jun 12, 11 PM $0.0₈977
-3.11%
$977,095 $3,813
Jun 12, 10 PM $0.0₇101
-0.13%
$1.01 million $3,732
Jun 12, 9 PM $0.0₇101
-0.25%
$1.01 million $3,757
Jun 12, 8 PM $0.0₇101
+0.61%
$1.01 million $3,912
Jun 12, 7 PM $0.0₇101
+2.31%
$1.01 million $4,388
Jun 12, 6 PM $0.0₈983
-3.04%
$983,495 $4,341
Jun 12, 5 PM $0.0₇101
+0.92%
$1.01 million $3,736
Jun 12, 4 PM $0.0₇102
+1.29%
$1.02 million $3,735
Jun 12, 3 PM $0.0₇1
-2.52%
$1 million $3,741
Jun 12, 2 PM $0.0₇104
-3.54%
$1.04 million $3,381
Jun 12, 1 PM $0.0₇108
+5.93%
$1.08 million $3,078
Jun 12, 12 PM $0.0₇102
-0.80%
$1.02 million $2,925
Jun 12, 11 AM $0.0₇102
+0.51%
$1.02 million $2,993