Black Dragon Historical Data

BLACKDRAGON Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0₈47
-0.80%
$ 470,200 $ 6,380
Feb 1, 4 AM $ 0.0₈474
+0.81%
$ 474,000 $ 6,355
Feb 1, 3 AM $ 0.0₈47
+0.00%
$ 470,200 $ 6,308
Feb 1, 2 AM $ 0.0₈47
+0.00%
$ 470,200 $ 6,251
Feb 1, 1 AM $ 0.0₈47
+0.28%
$ 470,200 $ 6,181
Feb 1, 12 AM $ 0.0₈469
+0.00%
$ 468,900 $ 6,221
Jan 31, 11 PM $ 0.0₈469
-0.09%
$ 468,900 $ 6,294
Jan 31, 10 PM $ 0.0₈469
-0.02%
$ 469,300 $ 6,376
Jan 31, 9 PM $ 0.0₈469
+0.21%
$ 469,400 $ 6,417
Jan 31, 8 PM $ 0.0₈468
-1.45%
$ 468,400 $ 6,403
Jan 31, 7 PM $ 0.0₈475
+1.86%
$ 475,300 $ 6,378
Jan 31, 6 PM $ 0.0₈444
-7.40%
$ 444,500 $ 6,373
Jan 31, 5 PM $ 0.0₈48
+0.00%
$ 480,000 $ 4,967
Jan 31, 4 PM $ 0.0₈48
+2.02%
$ 480,000 $ 4,704
Jan 31, 3 PM $ 0.0₈47
-4.33%
$ 470,500 $ 4,731
Jan 31, 2 PM $ 0.0₈492
-0.43%
$ 491,800 $ 4,523
Jan 31, 1 PM $ 0.0₈494
-1.40%
$ 493,900 $ 4,513
Jan 31, 12 PM $ 0.0₈501
-0.73%
$ 500,900 $ 4,547
Jan 31, 11 AM $ 0.0₈505
+0.00%
$ 504,600 $ 4,528
Jan 31, 10 AM $ 0.0₈505
+0.00%
$ 504,600 $ 4,518
Jan 31, 9 AM $ 0.0₈505
+0.00%
$ 504,600 $ 4,524
Jan 31, 8 AM $ 0.0₈505
+0.00%
$ 504,600 $ 4,523
Jan 31, 7 AM $ 0.0₈505
+0.00%
$ 504,600 $ 4,581
Jan 31, 6 AM $ 0.0₈505
-2.00%
$ 504,600 $ 4,735
Jan 31, 5 AM $ 0.0₈515
+0.00%
$ 514,900 $ 5,059
Jan 31, 4 AM $ 0.0₈515
+0.00%
$ 514,900 $ 5,229
Jan 31, 3 AM $ 0.0₈515
+0.00%
$ 514,900 $ 5,221
Jan 31, 2 AM $ 0.0₈515
+0.00%
$ 514,900 $ 5,213
Jan 31, 1 AM $ 0.0₈515
+0.00%
$ 514,900 $ 5,220
Jan 31, 12 AM $ 0.0₈515
+0.08%
$ 515,300 $ 5,255
Jan 30, 11 PM $ 0.0₈515
-0.90%
$ 514,900 $ 5,186
Jan 30, 10 PM $ 0.0₈52
+0.25%
$ 519,600 $ 5,118
Jan 30, 9 PM $ 0.0₈52
+0.00%
$ 519,600 $ 5,106
Jan 30, 8 PM $ 0.0₈52
-0.02%
$ 519,600 $ 5,120
Jan 30, 7 PM $ 0.0₈52
+0.52%
$ 519,700 $ 5,147
Jan 30, 6 PM $ 0.0₈502
+0.00%
$ 501,700 $ 5,213
Jan 30, 5 PM $ 0.0₈502
-0.20%
$ 501,700 $ 5,214
Jan 30, 4 PM $ 0.0₈503
+1.00%
$ 502,700 $ 5,230
Jan 30, 3 PM $ 0.0₈498
+0.24%
$ 497,700 $ 5,284
Jan 30, 2 PM $ 0.0₈499
+0.00%
$ 498,800 $ 5,371
Jan 30, 1 PM $ 0.0₈499
-0.32%
$ 498,800 $ 5,409
Jan 30, 12 PM $ 0.0₈5
+0.00%
$ 500,400 $ 5,408
Jan 30, 11 AM $ 0.0₈5
-0.12%
$ 500,400 $ 5,494
Jan 30, 10 AM $ 0.0₈501
-0.52%
$ 501,000 $ 5,670
Jan 30, 9 AM $ 0.0₈504
-0.02%
$ 503,600 $ 5,686
Jan 30, 8 AM $ 0.0₈504
+1.27%
$ 503,700 $ 5,712
Jan 30, 7 AM $ 0.0₈497
+0.77%
$ 497,400 $ 5,668
Jan 30, 6 AM $ 0.0₈494
+1.40%
$ 493,600 $ 5,527
Jan 30, 5 AM $ 0.0₈487
-1.52%
$ 486,800 $ 5,194
Jan 30, 4 AM $ 0.0₈494
+0.00%
$ 494,300 $ 5,036