Black Dragon Historical Data

BLACKDRAGON Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.0₇128
+0.57%
$1.28 million $3,735
Jun 1, 4 AM $0.0₇128
+1.56%
$1.28 million $3,628
Jun 1, 3 AM $0.0₇126
+0.09%
$1.26 million $3,869
Jun 1, 2 AM $0.0₇126
+0.02%
$1.26 million $4,036
Jun 1, 1 AM $0.0₇125
-0.26%
$1.25 million $3,679
Jun 1, 12 AM $0.0₇125
+1.03%
$1.25 million $3,304
May 31, 11 PM $0.0₇12
+0.00%
$1.2 million $3,292
May 31, 10 PM $0.0₇12
-0.01%
$1.2 million $3,253
May 31, 9 PM $0.0₇12
+6.18%
$1.2 million $3,285
May 31, 8 PM $0.0₇113
+1.50%
$1.13 million $2,980
May 31, 7 PM $0.0₇111
-6.10%
$1.11 million $3,074
May 31, 6 PM $0.0₇119
+0.00%
$1.19 million $3,533
May 31, 5 PM $0.0₇119
-0.10%
$1.19 million $3,632
May 31, 4 PM $0.0₇118
-1.19%
$1.18 million $3,749
May 31, 3 PM $0.0₇119
-0.44%
$1.19 million $3,860
May 31, 2 PM $0.0₇119
+0.00%
$1.19 million $3,867
May 31, 1 PM $0.0₇119
+0.00%
$1.19 million $3,862
May 31, 12 PM $0.0₇119
+0.01%
$1.19 million $3,867
May 31, 11 AM $0.0₇119
-1.90%
$1.19 million $3,909
May 31, 10 AM $0.0₇122
+0.00%
$1.22 million $3,933
May 31, 4 AM $0.0₇113
+0.28%
$1.13 million $4,311
May 31, 3 AM $0.0₇113
-5.89%
$1.13 million $4,230
May 31, 2 AM $0.0₇12
+0.05%
$1.2 million $4,021
May 31, 1 AM $0.0₇12
+1.16%
$1.2 million $4,045
May 31, 12 AM $0.0₇118
-2.13%
$1.18 million $4,052
May 30, 11 PM $0.0₇121
+1.59%
$1.21 million $4,019
May 30, 10 PM $0.0₇119
-1.54%
$1.19 million $4,012
May 30, 9 PM $0.0₇121
+0.24%
$1.21 million $4,092
May 30, 8 PM $0.0₇12
+4.12%
$1.2 million $4,164
May 30, 7 PM $0.0₇12
-5.68%
$1.2 million $3,780
May 30, 6 PM $0.0₇126
+1.31%
$1.26 million $3,651
May 30, 5 PM $0.0₇125
-1.38%
$1.25 million $3,764
May 30, 4 PM $0.0₇127
-2.21%
$1.27 million $3,838
May 30, 3 PM $0.0₇127
+0.00%
$1.27 million $3,742
May 30, 2 PM $0.0₇128
-0.01%
$1.28 million $3,813
May 30, 1 PM $0.0₇128
+1.70%
$1.28 million $3,986
May 30, 12 PM $0.0₇126
+1.01%
$1.26 million $4,108
May 30, 11 AM $0.0₇125
-1.08%
$1.25 million $4,438
May 30, 10 AM $0.0₇127
-1.28%
$1.27 million $4,643
May 30, 9 AM $0.0₇129
-0.19%
$1.29 million $4,225
May 30, 8 AM $0.0₇129
+0.00%
$1.29 million $4,217
May 30, 7 AM $0.0₇129
+2.00%
$1.29 million $4,220
May 30, 6 AM $0.0₇126
+0.00%
$1.26 million $4,311
May 30, 5 AM $0.0₇126
-0.61%
$1.26 million $4,327
May 30, 4 AM $0.0₇127
-1.84%
$1.27 million $4,565
May 30, 3 AM $0.0₇13
+0.00%
$1.3 million $4,610
May 30, 2 AM $0.0₇13
+0.00%
$1.3 million $4,608
May 30, 1 AM $0.0₇13
-1.72%
$1.3 million $4,642
May 30, 12 AM $0.0₇132
-0.17%
$1.32 million $4,685
May 29, 11 PM $0.0₇132
+1.38%
$1.32 million $4,986