Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 10 AM $0.0₇102
-0.04%
$1.02 million $2,932
Jun 12, 9 AM $0.0₇102
-0.16%
$1.02 million $2,933
Jun 12, 8 AM $0.0₇102
+0.01%
$1.02 million $2,935
Jun 12, 7 AM $0.0₇102
+2.06%
$1.02 million $2,935
Jun 12, 6 AM $0.0₈999
-1.03%
$999,495 $3,004
Jun 12, 5 AM $0.0₇101
-3.86%
$1.01 million $3,014
Jun 12, 4 AM $0.0₇105
+0.31%
$1.05 million $2,923
Jun 12, 3 AM $0.0₇105
-0.62%
$1.05 million $2,887
Jun 12, 2 AM $0.0₇105
+1.63%
$1.05 million $2,838
Jun 12, 1 AM $0.0₇104
-1.99%
$1.04 million $2,829
Jun 12, 12 AM $0.0₇106
+0.68%
$1.06 million $2,905
Jun 11, 11 PM $0.0₇105
+1.93%
$1.05 million $2,904
Jun 11, 10 PM $0.0₇103
-1.94%
$1.03 million $2,894
Jun 11, 9 PM $0.0₇105
+2.94%
$1.05 million $2,864
Jun 11, 8 PM $0.0₇102
-1.50%
$1.02 million $2,740
Jun 11, 7 PM $0.0₇104
+0.00%
$1.04 million $2,306
Jun 11, 6 PM $0.0₇104
+2.02%
$1.04 million $2,311
Jun 11, 5 PM $0.0₇102
+0.57%
$1.02 million $2,342
Jun 11, 4 PM $0.0₇101
-0.10%
$1.01 million $2,318
Jun 11, 3 PM $0.0₇102
-0.34%
$1.02 million $2,350
Jun 11, 2 PM $0.0₇102
-0.85%
$1.02 million $2,357
Jun 11, 1 PM $0.0₇103
+0.15%
$1.03 million $2,433
Jun 11, 12 PM $0.0₇103
-1.31%
$1.03 million $2,935
Jun 11, 11 AM $0.0₇104
-0.76%
$1.04 million $3,000
Jun 11, 10 AM $0.0₇105
+0.34%
$1.05 million $3,069
Jun 11, 9 AM $0.0₇105
+0.76%
$1.05 million $3,107
Jun 11, 8 AM $0.0₇104
+0.45%
$1.04 million $3,108
Jun 11, 7 AM $0.0₇104
-0.02%
$1.04 million $4,138
Jun 11, 6 AM $0.0₇104
+0.51%
$1.04 million $3,981
Jun 11, 5 AM $0.0₇103
+0.00%
$1.03 million $3,967
Jun 11, 4 AM $0.0₇103
-0.50%
$1.03 million $4,009
Jun 11, 3 AM $0.0₇104
+0.00%
$1.04 million $4,068
Jun 11, 2 AM $0.0₇104
-1.79%
$1.04 million $4,093
Jun 11, 1 AM $0.0₇106
+2.02%
$1.06 million $4,081
Jun 11, 12 AM $0.0₇103
+0.00%
$1.03 million $3,978
Jun 10, 11 PM $0.0₇103
+0.00%
$1.03 million $3,983
Jun 10, 10 PM $0.0₇103
+0.01%
$1.03 million $4,019
Jun 10, 9 PM $0.0₇103
-3.73%
$1.03 million $4,034
Jun 10, 8 PM $0.0₇106
-1.34%
$1.06 million $4,169
Jun 10, 7 PM $0.0₇108
-2.14%
$1.08 million $4,177
Jun 10, 6 PM $0.0₇111
+0.68%
$1.11 million $4,238
Jun 10, 5 PM $0.0₇11
-2.13%
$1.1 million $4,244
Jun 10, 4 PM $0.0₇112
+0.00%
$1.12 million $4,285
Jun 10, 3 PM $0.0₇112
+0.98%
$1.12 million $4,278
Jun 10, 2 PM $0.0₇111
-1.02%
$1.11 million $4,276
Jun 10, 1 PM $0.0₇113
+0.64%
$1.13 million $4,233
Jun 10, 12 PM $0.0₇113
-0.98%
$1.13 million $3,772
Jun 10, 8 AM $0.0₇105
+0.00%
$1.05 million $2,873
Jun 10, 7 AM $0.0₇105
-1.94%
$1.05 million $2,859
Jun 10, 6 AM $0.0₇107
-2.47%
$1.07 million $2,861