Black Dragon Historical Data

BLACKDRAGON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0₈487
-1.52%
$ 486,800 $ 5,194
Jan 30, 4 AM $ 0.0₈494
+0.00%
$ 494,300 $ 5,036
Jan 30, 3 AM $ 0.0₈494
+0.00%
$ 494,300 $ 5,061
Jan 30, 2 AM $ 0.0₈494
-0.50%
$ 494,300 $ 5,085
Jan 30, 1 AM $ 0.0₈497
-0.54%
$ 496,800 $ 5,090
Jan 30, 12 AM $ 0.0₈499
+0.04%
$ 499,500 $ 5,042
Jan 29, 11 PM $ 0.0₈499
-0.02%
$ 499,300 $ 5,062
Jan 29, 10 PM $ 0.0₈499
+0.83%
$ 499,400 $ 5,076
Jan 29, 9 PM $ 0.0₈495
-0.02%
$ 495,300 $ 5,050
Jan 29, 8 PM $ 0.0₈495
+0.83%
$ 495,400 $ 5,132
Jan 29, 7 PM $ 0.0₈491
-3.99%
$ 491,300 $ 5,168
Jan 29, 6 PM $ 0.0₈512
-0.43%
$ 511,700 $ 5,097
Jan 29, 5 PM $ 0.0₈514
+0.69%
$ 513,900 $ 5,148
Jan 29, 4 PM $ 0.0₈51
-2.73%
$ 510,400 $ 5,189
Jan 29, 3 PM $ 0.0₈519
-4.13%
$ 519,500 $ 5,213
Jan 29, 2 PM $ 0.0₈539
-1.64%
$ 538,600 $ 5,263
Jan 29, 1 PM $ 0.0₈548
+0.00%
$ 547,600 $ 5,254
Jan 29, 12 PM $ 0.0₈548
+1.18%
$ 547,600 $ 5,282
Jan 29, 11 AM $ 0.0₈541
+0.46%
$ 541,200 $ 5,240
Jan 29, 10 AM $ 0.0₈539
-0.20%
$ 538,700 $ 5,104
Jan 29, 9 AM $ 0.0₈54
-0.26%
$ 539,800 $ 5,111
Jan 29, 8 AM $ 0.0₈541
+0.00%
$ 541,200 $ 5,103
Jan 29, 7 AM $ 0.0₈541
+0.00%
$ 541,200 $ 5,102
Jan 29, 6 AM $ 0.0₈541
+0.00%
$ 541,200 $ 5,105
Jan 29, 5 AM $ 0.0₈541
+0.00%
$ 541,200 $ 5,123
Jan 29, 4 AM $ 0.0₈541
-0.53%
$ 541,200 $ 5,151
Jan 29, 3 AM $ 0.0₈544
-0.40%
$ 544,100 $ 5,149
Jan 29, 2 AM $ 0.0₈551
+0.00%
$ 550,800 $ 5,193
Jan 29, 1 AM $ 0.0₈551
-0.24%
$ 550,800 $ 5,253
Jan 29, 12 AM $ 0.0₈552
+0.00%
$ 552,100 $ 5,259
Jan 28, 11 PM $ 0.0₈552
+0.00%
$ 552,100 $ 5,263
Jan 28, 10 PM $ 0.0₈552
+0.88%
$ 552,100 $ 5,293
Jan 28, 9 PM $ 0.0₈547
+1.43%
$ 547,300 $ 5,389
Jan 28, 8 PM $ 0.0₈543
-2.20%
$ 542,900 $ 5,377
Jan 28, 7 PM $ 0.0₈555
-0.48%
$ 555,100 $ 5,418
Jan 28, 6 PM $ 0.0₈558
-0.05%
$ 557,800 $ 5,531
Jan 28, 5 PM $ 0.0₈558
+0.00%
$ 558,100 $ 5,500
Jan 28, 4 PM $ 0.0₈558
-0.84%
$ 557,700 $ 5,453
Jan 28, 3 PM $ 0.0₈565
+0.00%
$ 565,300 $ 5,383
Jan 28, 2 PM $ 0.0₈565
+1.11%
$ 565,300 $ 5,239
Jan 28, 1 PM $ 0.0₈561
-0.48%
$ 560,600 $ 5,235
Jan 28, 12 PM $ 0.0₈563
+1.46%
$ 563,300 $ 5,198
Jan 28, 11 AM $ 0.0₈555
+0.00%
$ 555,200 $ 5,168
Jan 28, 10 AM $ 0.0₈555
+0.00%
$ 555,200 $ 5,136
Jan 28, 9 AM $ 0.0₈555
+0.51%
$ 555,200 $ 5,118
Jan 28, 8 AM $ 0.0₈552
+0.00%
$ 552,400 $ 5,137
Jan 28, 7 AM $ 0.0₈552
+0.00%
$ 552,400 $ 5,131
Jan 28, 6 AM $ 0.0₈552
-2.25%
$ 552,400 $ 5,167
Jan 28, 5 AM $ 0.0₈561
+0.09%
$ 561,100 $ 5,151
Jan 28, 4 AM $ 0.0₈561
+0.00%
$ 560,600 $ 5,120