Black Dragon Historical Data

BLACKDRAGON Page 42
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.0₇132
+1.38%
$1.32 million $4,986
May 29, 10 PM $0.0₇13
-2.96%
$1.3 million $4,982
May 29, 9 PM $0.0₇134
-2.00%
$1.34 million $4,875
May 29, 8 PM $0.0₇137
+1.35%
$1.37 million $5,000
May 29, 7 PM $0.0₇135
-5.38%
$1.35 million $5,038
May 29, 6 PM $0.0₇143
-0.50%
$1.43 million $5,098
May 29, 5 PM $0.0₇144
+3.98%
$1.44 million $4,973
May 29, 4 PM $0.0₇138
+1.60%
$1.38 million $4,883
May 29, 3 PM $0.0₇137
+0.99%
$1.37 million $4,847
May 29, 2 PM $0.0₇136
+3.58%
$1.36 million $4,880
May 29, 1 PM $0.0₇131
-2.57%
$1.31 million $4,742
May 29, 12 PM $0.0₇135
+0.55%
$1.35 million $4,649
May 29, 11 AM $0.0₇134
-0.20%
$1.34 million $4,302
May 29, 10 AM $0.0₇135
+0.93%
$1.35 million $4,075
May 29, 9 AM $0.0₇133
-0.56%
$1.33 million $4,083
May 29, 8 AM $0.0₇134
+1.37%
$1.34 million $4,032
May 29, 7 AM $0.0₇132
+1.74%
$1.32 million $4,042
May 29, 6 AM $0.0₇13
+1.70%
$1.3 million $4,440
May 29, 5 AM $0.0₇129
-1.29%
$1.29 million $4,664
May 29, 4 AM $0.0₇129
-3.29%
$1.29 million $4,603
May 29, 3 AM $0.0₇134
+0.34%
$1.34 million $4,640
May 29, 2 AM $0.0₇136
-0.82%
$1.36 million $4,678
May 29, 1 AM $0.0₇137
+4.71%
$1.37 million $4,613
May 29, 12 AM $0.0₇131
+2.02%
$1.31 million $4,577
May 28, 11 PM $0.0₇129
+0.00%
$1.29 million $4,325
May 28, 10 PM $0.0₇129
+1.76%
$1.29 million $4,517
May 28, 9 PM $0.0₇126
-2.88%
$1.26 million $4,846
May 28, 8 PM $0.0₇131
+5.01%
$1.31 million $4,765
May 28, 7 PM $0.0₇125
-2.93%
$1.25 million $5,038
May 28, 6 PM $0.0₇129
-0.35%
$1.29 million $5,146
May 28, 5 PM $0.0₇129
+2.36%
$1.29 million $5,343
May 28, 4 PM $0.0₇126
-0.38%
$1.26 million $5,656
May 28, 3 PM $0.0₇126
+0.74%
$1.26 million $5,875
May 28, 2 PM $0.0₇126
-0.50%
$1.26 million $5,827
May 28, 1 PM $0.0₇126
-1.15%
$1.26 million $5,807
May 28, 12 PM $0.0₇128
-0.15%
$1.28 million $5,807
May 28, 11 AM $0.0₇128
+0.15%
$1.28 million $5,802
May 28, 10 AM $0.0₇128
-1.46%
$1.28 million $6,610
May 28, 9 AM $0.0₇13
-0.76%
$1.3 million $6,778
May 28, 8 AM $0.0₇131
-0.39%
$1.31 million $7,027
May 28, 7 AM $0.0₇131
-0.26%
$1.31 million $7,407
May 28, 6 AM $0.0₇138
-0.58%
$1.38 million $6,889
May 28, 5 AM $0.0₇141
-0.51%
$1.41 million $7,054
May 28, 4 AM $0.0₇142
+0.92%
$1.42 million $6,931
May 28, 3 AM $0.0₇141
-2.00%
$1.41 million $6,834
May 28, 2 AM $0.0₇144
-0.83%
$1.44 million $6,859
May 28, 1 AM $0.0₇145
-1.30%
$1.45 million $6,948
May 28, 12 AM $0.0₇147
-1.15%
$1.47 million $6,956
May 27, 11 PM $0.0₇148
-1.66%
$1.48 million $7,066
May 27, 10 PM $0.0₇151
+0.81%
$1.51 million $7,055