Black Dragon Historical Data

BLACKDRAGON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0₈561
+0.09%
$ 561,100 $ 5,151
Jan 28, 4 AM $ 0.0₈561
+0.00%
$ 560,600 $ 5,120
Jan 28, 3 AM $ 0.0₈561
+0.95%
$ 560,600 $ 5,111
Jan 27, 10 PM $ 0.0₈538
-1.50%
$ 537,800 $ 4,933
Jan 27, 9 PM $ 0.0₈546
+0.18%
$ 546,000 $ 4,990
Jan 27, 8 PM $ 0.0₈545
+3.16%
$ 545,000 $ 4,983
Jan 27, 7 PM $ 0.0₈529
+0.00%
$ 528,900 $ 4,917
Jan 27, 6 PM $ 0.0₈529
+0.00%
$ 528,900 $ 4,800
Jan 27, 5 PM $ 0.0₈529
+0.94%
$ 528,900 $ 4,807
Jan 27, 4 PM $ 0.0₈524
+1.00%
$ 524,000 $ 5,135
Jan 27, 3 PM $ 0.0₈514
+0.00%
$ 513,600 $ 5,119
Jan 27, 2 PM $ 0.0₈514
-0.43%
$ 513,600 $ 5,132
Jan 27, 1 PM $ 0.0₈516
-0.64%
$ 515,800 $ 5,095
Jan 27, 12 PM $ 0.0₈519
+0.00%
$ 519,100 $ 5,070
Jan 27, 11 AM $ 0.0₈519
-0.52%
$ 519,100 $ 5,053
Jan 27, 10 AM $ 0.0₈522
-1.90%
$ 521,800 $ 5,045
Jan 27, 9 AM $ 0.0₈532
-0.67%
$ 531,900 $ 5,032
Jan 27, 8 AM $ 0.0₈535
+0.00%
$ 535,500 $ 4,994
Jan 27, 7 AM $ 0.0₈535
+0.98%
$ 535,500 $ 4,985
Jan 27, 6 AM $ 0.0₈536
+0.81%
$ 536,200 $ 4,932
Jan 27, 5 AM $ 0.0₈532
+0.00%
$ 531,900 $ 4,936
Jan 27, 4 AM $ 0.0₈532
+0.00%
$ 531,900 $ 4,985
Jan 27, 3 AM $ 0.0₈532
+0.00%
$ 531,900 $ 5,022
Jan 27, 2 AM $ 0.0₈532
+0.00%
$ 531,900 $ 5,030
Jan 27, 1 AM $ 0.0₈532
+0.00%
$ 531,900 $ 5,043
Jan 27, 12 AM $ 0.0₈532
+0.00%
$ 531,900 $ 5,045
Jan 26, 11 PM $ 0.0₈532
+0.00%
$ 531,900 $ 5,026
Jan 26, 10 PM $ 0.0₈532
+0.00%
$ 531,900 $ 4,942
Jan 26, 9 PM $ 0.0₈532
-0.82%
$ 531,900 $ 4,879
Jan 26, 8 PM $ 0.0₈52
-3.11%
$ 520,200 $ 4,907
Jan 26, 7 PM $ 0.0₈537
+0.54%
$ 536,900 $ 4,883
Jan 26, 6 PM $ 0.0₈534
+1.71%
$ 534,000 $ 4,982
Jan 26, 5 PM $ 0.0₈495
-1.94%
$ 494,700 $ 4,786
Jan 26, 4 PM $ 0.0₈504
+1.78%
$ 504,500 $ 4,746
Jan 26, 3 PM $ 0.0₈495
+0.16%
$ 495,200 $ 4,744
Jan 26, 2 PM $ 0.0₈494
+0.00%
$ 494,400 $ 4,725
Jan 26, 1 PM $ 0.0₈494
+0.00%
$ 494,400 $ 4,727
Jan 26, 12 PM $ 0.0₈494
+0.00%
$ 494,400 $ 4,744
Jan 26, 11 AM $ 0.0₈494
+0.00%
$ 494,400 $ 4,742
Jan 26, 10 AM $ 0.0₈494
+0.00%
$ 494,400 $ 4,740
Jan 26, 9 AM $ 0.0₈494
-0.46%
$ 494,400 $ 4,739
Jan 26, 8 AM $ 0.0₈497
+0.00%
$ 496,700 $ 4,770
Jan 26, 7 AM $ 0.0₈497
+0.00%
$ 496,700 $ 4,845
Jan 26, 6 AM $ 0.0₈497
+0.00%
$ 496,700 $ 4,870
Jan 26, 5 AM $ 0.0₈497
+0.00%
$ 496,700 $ 4,854
Jan 26, 4 AM $ 0.0₈497
-0.02%
$ 496,700 $ 4,797
Jan 26, 3 AM $ 0.0₈497
-0.20%
$ 496,800 $ 4,748
Jan 26, 2 AM $ 0.0₈498
+2.64%
$ 497,800 $ 4,737
Jan 26, 1 AM $ 0.0₈485
+0.00%
$ 485,000 $ 4,717
Jan 26, 12 AM $ 0.0₈485
+0.00%
$ 485,000 $ 4,704