Black Dragon Historical Data

BLACKDRAGON Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.0₇151
+0.81%
$1.51 million $7,055
May 27, 9 PM $0.0₇149
-0.43%
$1.49 million $7,076
May 27, 8 PM $0.0₇149
-3.42%
$1.49 million $7,166
May 27, 7 PM $0.0₇154
+4.28%
$1.54 million $6,985
May 27, 6 PM $0.0₇148
+1.87%
$1.48 million $7,031
May 27, 5 PM $0.0₇145
-1.15%
$1.45 million $6,962
May 27, 4 PM $0.0₇146
+10.13%
$1.46 million $7,182
May 27, 3 PM $0.0₇133
+0.74%
$1.33 million $6,996
May 27, 2 PM $0.0₇133
+0.12%
$1.33 million $7,005
May 27, 1 PM $0.0₇132
+1.46%
$1.32 million $7,037
May 27, 12 PM $0.0₇131
+1.85%
$1.31 million $7,254
May 27, 11 AM $0.0₇128
+0.00%
$1.28 million $7,625
May 27, 8 AM $0.0₇124
+0.00%
$1.24 million $9,544
May 27, 7 AM $0.0₇125
-4.19%
$1.25 million $9,625
May 27, 6 AM $0.0₇129
-0.98%
$1.29 million $9,757
May 27, 5 AM $0.0₇131
+0.25%
$1.31 million $9,619
May 27, 4 AM $0.0₇13
+0.25%
$1.3 million $10,391
May 27, 12 AM $0.0₇125
-0.02%
$1.25 million $11,951
May 26, 11 PM $0.0₇125
-2.01%
$1.25 million $11,973
May 26, 5 PM $0.0₇141
-2.42%
$1.41 million $14,480
May 26, 4 PM $0.0₇144
-1.95%
$1.44 million $14,537
May 26, 3 PM $0.0₇147
+0.44%
$1.47 million $14,688
May 26, 2 PM $0.0₇146
+0.83%
$1.46 million $14,845
May 26, 1 PM $0.0₇145
+2.00%
$1.45 million $15,620
May 26, 12 PM $0.0₇142
-8.32%
$1.42 million $15,627
May 26, 10 AM $0.0₇148
+4.46%
$1.48 million $13,401
May 26, 9 AM $0.0₇141
-4.95%
$1.41 million $13,253
May 26, 8 AM $0.0₇149
-3.68%
$1.49 million $12,224
May 26, 7 AM $0.0₇158
+0.24%
$1.58 million $12,095
May 26, 5 AM $0.0₇151
+0.00%
$1.51 million $11,301
May 26, 4 AM $0.0₇151
-3.12%
$1.51 million $11,759
May 26, 3 AM $0.0₇156
+0.00%
$1.56 million $11,578
May 26, 2 AM $0.0₇156
-0.29%
$1.56 million $11,689
May 26, 1 AM $0.0₇164
-3.24%
$1.64 million $10,631
May 26, 12 AM $0.0₇169
-1.87%
$1.69 million $9,999
May 25, 11 PM $0.0₇173
+1.42%
$1.73 million $9,957
May 25, 10 PM $0.0₇17
-4.82%
$1.7 million $9,779
May 25, 9 PM $0.0₇18
+0.28%
$1.8 million $9,555
May 25, 8 PM $0.0₇179
+0.00%
$1.79 million $9,834
May 25, 2 PM $0.0₇145
+2.60%
$1.45 million $8,998
May 25, 1 PM $0.0₇141
-3.06%
$1.41 million $10,239
May 25, 12 PM $0.0₇147
+3.65%
$1.47 million $10,204
May 25, 11 AM $0.0₇142
+1.78%
$1.42 million $10,618
May 25, 10 AM $0.0₇14
+1.85%
$1.4 million $10,593
May 25, 9 AM $0.0₇137
+1.32%
$1.37 million $12,128
May 25, 8 AM $0.0₇135
+1.14%
$1.35 million $12,503
May 25, 7 AM $0.0₇134
+1.31%
$1.34 million $14,143
May 25, 6 AM $0.0₇132
+0.18%
$1.32 million $14,842
May 25, 5 AM $0.0₇133
-1.90%
$1.33 million $14,852
May 25, 4 AM $0.0₇139
+0.01%
$1.39 million $14,047