Black Dragon Historical Data

BLACKDRAGON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0₈485
+0.00%
$ 485,000 $ 4,704
Jan 25, 11 PM $ 0.0₈485
+0.00%
$ 485,000 $ 4,705
Jan 25, 10 PM $ 0.0₈485
-0.04%
$ 485,000 $ 4,705
Jan 25, 9 PM $ 0.0₈485
-0.08%
$ 485,200 $ 4,672
Jan 25, 8 PM $ 0.0₈486
-1.98%
$ 485,600 $ 4,581
Jan 25, 7 PM $ 0.0₈495
+0.81%
$ 495,400 $ 4,584
Jan 25, 6 PM $ 0.0₈491
+0.00%
$ 491,400 $ 4,505
Jan 25, 5 PM $ 0.0₈491
-1.05%
$ 491,400 $ 4,427
Jan 25, 4 PM $ 0.0₈497
+0.00%
$ 496,600 $ 4,412
Jan 25, 3 PM $ 0.0₈497
+0.00%
$ 496,600 $ 4,429
Jan 25, 2 PM $ 0.0₈497
+1.68%
$ 496,600 $ 4,461
Jan 25, 1 PM $ 0.0₈488
+0.00%
$ 488,400 $ 4,536
Jan 25, 12 PM $ 0.0₈488
+0.00%
$ 488,400 $ 4,620
Jan 25, 11 AM $ 0.0₈488
+0.00%
$ 488,400 $ 4,721
Jan 25, 10 AM $ 0.0₈488
+0.00%
$ 488,400 $ 4,742
Jan 25, 9 AM $ 0.0₈488
+0.00%
$ 488,400 $ 4,756
Jan 25, 8 AM $ 0.0₈488
+0.00%
$ 488,400 $ 4,736
Jan 25, 7 AM $ 0.0₈487
-0.27%
$ 487,100 $ 4,684
Jan 25, 6 AM $ 0.0₈488
-0.02%
$ 488,400 $ 4,664
Jan 25, 5 AM $ 0.0₈488
+0.00%
$ 488,500 $ 4,667
Jan 25, 4 AM $ 0.0₈488
-1.27%
$ 488,500 $ 4,670
Jan 25, 3 AM $ 0.0₈495
+0.00%
$ 494,800 $ 4,672
Jan 25, 2 AM $ 0.0₈495
+0.00%
$ 494,800 $ 4,671
Jan 25, 1 AM $ 0.0₈495
+0.00%
$ 494,800 $ 4,673
Jan 25, 12 AM $ 0.0₈495
+0.00%
$ 494,800 $ 4,697
Jan 24, 11 PM $ 0.0₈495
+0.00%
$ 494,800 $ 4,708
Jan 24, 10 PM $ 0.0₈495
+0.00%
$ 494,800 $ 4,729
Jan 24, 9 PM $ 0.0₈495
-0.72%
$ 494,800 $ 4,739
Jan 24, 8 PM $ 0.0₈498
-0.64%
$ 498,400 $ 4,723
Jan 24, 7 PM $ 0.0₈502
-2.72%
$ 501,600 $ 4,721
Jan 24, 6 PM $ 0.0₈512
+0.22%
$ 512,200 $ 5,230
Jan 24, 5 PM $ 0.0₈511
-1.86%
$ 511,100 $ 5,309
Jan 24, 4 PM $ 0.0₈521
-0.02%
$ 520,800 $ 5,389
Jan 24, 3 PM $ 0.0₈521
+0.73%
$ 520,900 $ 5,418
Jan 24, 2 PM $ 0.0₈517
-1.86%
$ 517,100 $ 5,529
Jan 24, 1 PM $ 0.0₈527
+0.00%
$ 526,900 $ 5,645
Jan 24, 12 PM $ 0.0₈527
+0.00%
$ 526,900 $ 5,587
Jan 24, 11 AM $ 0.0₈527
+0.00%
$ 526,900 $ 5,499
Jan 24, 10 AM $ 0.0₈527
+0.00%
$ 526,900 $ 5,495
Jan 24, 9 AM $ 0.0₈527
+1.86%
$ 526,900 $ 5,498
Jan 24, 8 AM $ 0.0₈517
-0.40%
$ 517,300 $ 5,533
Jan 24, 7 AM $ 0.0₈519
+0.41%
$ 519,400 $ 5,515
Jan 24, 6 AM $ 0.0₈517
+0.00%
$ 517,300 $ 5,525
Jan 24, 5 AM $ 0.0₈517
+0.00%
$ 517,300 $ 5,537
Jan 24, 4 AM $ 0.0₈517
+0.00%
$ 517,300 $ 5,564
Jan 24, 3 AM $ 0.0₈517
+0.00%
$ 517,300 $ 5,643
Jan 24, 2 AM $ 0.0₈517
+0.00%
$ 517,300 $ 5,717
Jan 24, 1 AM $ 0.0₈517
+0.39%
$ 517,300 $ 5,724
Jan 24, 12 AM $ 0.0₈516
-0.67%
$ 516,500 $ 5,716
Jan 23, 11 PM $ 0.0₈52
+0.00%
$ 520,000 $ 5,718