Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 AM $0.0₇119
+3.28%
$1.19 million $3,511
Jun 8, 2 AM $0.0₇115
+2.21%
$1.15 million $3,291
Jun 8, 1 AM $0.0₇113
+0.01%
$1.13 million $3,283
Jun 8, 12 AM $0.0₇113
+0.48%
$1.13 million $3,305
Jun 7, 11 PM $0.0₇112
-0.49%
$1.12 million $3,268
Jun 7, 10 PM $0.0₇113
+3.30%
$1.13 million $3,215
Jun 7, 9 PM $0.0₇109
-0.03%
$1.09 million $2,898
Jun 7, 8 PM $0.0₇109
+0.01%
$1.09 million $2,922
Jun 7, 7 PM $0.0₇109
-4.79%
$1.09 million $2,787
Jun 7, 6 PM $0.0₇115
-0.83%
$1.15 million $2,722
Jun 7, 5 PM $0.0₇115
+0.86%
$1.15 million $2,788
Jun 7, 4 PM $0.0₇114
+2.10%
$1.14 million $2,730
Jun 7, 3 PM $0.0₇112
+6.17%
$1.12 million $2,712
Jun 7, 2 PM $0.0₇106
-1.95%
$1.06 million $2,629
Jun 7, 1 PM $0.0₇108
+0.20%
$1.08 million $2,652
Jun 7, 12 PM $0.0₇107
+0.76%
$1.07 million $2,618
Jun 7, 11 AM $0.0₇107
+0.52%
$1.07 million $2,596
Jun 7, 10 AM $0.0₇106
-2.01%
$1.06 million $2,584
Jun 7, 9 AM $0.0₇108
+0.41%
$1.08 million $2,484
Jun 7, 8 AM $0.0₇108
+2.01%
$1.08 million $2,446
Jun 7, 7 AM $0.0₇106
+1.94%
$1.06 million $2,529
Jun 7, 6 AM $0.0₇104
+0.00%
$1.04 million $2,711
Jun 7, 5 AM $0.0₇104
+0.88%
$1.04 million $3,161
Jun 7, 4 AM $0.0₇103
-0.52%
$1.03 million $3,205
Jun 7, 3 AM $0.0₇104
-1.48%
$1.04 million $3,436
Jun 7, 2 AM $0.0₇105
+1.66%
$1.05 million $3,361
Jun 7, 1 AM $0.0₇104
+1.68%
$1.04 million $3,333
Jun 7, 12 AM $0.0₇102
+2.02%
$1.02 million $3,309
Jun 6, 11 PM $0.0₇1
+0.00%
$1 million $3,282
Jun 6, 10 PM $0.0₇1
-1.97%
$1 million $3,420
Jun 6, 9 PM $0.0₇103
+0.88%
$1.03 million $4,216
Jun 6, 8 PM $0.0₇102
+0.00%
$1.02 million $4,677
Jun 6, 7 PM $0.0₇102
+0.09%
$1.02 million $5,437
Jun 6, 6 PM $0.0₇101
-2.31%
$1.01 million $5,489
Jun 6, 5 PM $0.0₇104
+1.04%
$1.04 million $5,580
Jun 6, 4 PM $0.0₇103
+0.00%
$1.03 million $5,869
Jun 6, 3 PM $0.0₇103
+1.34%
$1.03 million $6,019
Jun 6, 2 PM $0.0₇101
-2.00%
$1.01 million $6,174
Jun 6, 1 PM $0.0₇103
-0.39%
$1.03 million $6,202
Jun 6, 12 PM $0.0₇104
+0.00%
$1.04 million $6,609
Jun 6, 11 AM $0.0₇104
+0.32%
$1.04 million $7,105
Jun 6, 10 AM $0.0₇104
-5.73%
$1.04 million $7,098
Jun 6, 9 AM $0.0₇11
-0.24%
$1.1 million $7,045
Jun 6, 8 AM $0.0₇107
+1.98%
$1.07 million $6,997
Jun 6, 7 AM $0.0₇105
-3.67%
$1.05 million $6,901
Jun 6, 6 AM $0.0₇101
+1.51%
$1.01 million $6,855
Jun 6, 5 AM $0.0₈995
-0.61%
$994,800 $7,002
Jun 6, 4 AM $0.0₇1
-7.31%
$1 million $7,414
Jun 6, 3 AM $0.0₇108
+0.00%
$1.08 million $7,248
Jun 6, 2 AM $0.0₇108
+0.00%
$1.08 million $7,356