Black Dragon Historical Data

BLACKDRAGON Page 44
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $0.0₇139
-3.97%
$1.39 million $14,193
May 25, 2 AM $0.0₇145
-1.25%
$1.45 million $14,236
May 25, 1 AM $0.0₇147
-0.81%
$1.47 million $14,370
May 25, 12 AM $0.0₇147
-0.89%
$1.47 million $14,372
May 24, 11 PM $0.0₇148
+0.77%
$1.48 million $14,381
May 24, 10 PM $0.0₇147
-1.79%
$1.47 million $14,444
May 24, 9 PM $0.0₇147
-2.99%
$1.47 million $14,369
May 24, 8 PM $0.0₇145
+0.01%
$1.45 million $13,851
May 24, 7 PM $0.0₇145
-5.19%
$1.45 million $14,249
May 24, 6 PM $0.0₇153
-0.43%
$1.53 million $16,046
May 24, 5 PM $0.0₇154
+5.96%
$1.54 million $17,984
May 24, 4 PM $0.0₇145
-2.01%
$1.45 million $17,877
May 24, 1 PM $0.0₇142
+4.46%
$1.42 million $14,300
May 24, 12 PM $0.0₇137
-1.36%
$1.37 million $14,213
May 24, 11 AM $0.0₇139
+4.61%
$1.39 million $13,734
May 24, 10 AM $0.0₇133
-2.99%
$1.33 million $13,680
May 24, 7 AM $0.0₇13
+3.95%
$1.3 million $9,442
May 24, 6 AM $0.0₇123
+0.06%
$1.23 million $9,304
May 24, 5 AM $0.0₇123
+2.68%
$1.23 million $9,253
May 24, 4 AM $0.0₇12
-4.22%
$1.2 million $9,277
May 24, 3 AM $0.0₇125
-2.94%
$1.25 million $9,131
May 24, 2 AM $0.0₇128
+7.41%
$1.28 million $8,990
May 24, 1 AM $0.0₇12
-1.00%
$1.2 million $8,873
May 24, 12 AM $0.0₇121
-3.07%
$1.21 million $8,884
May 23, 11 PM $0.0₇126
-0.17%
$1.26 million $8,959
May 23, 10 PM $0.0₇126
+2.83%
$1.26 million $8,861
May 23, 9 PM $0.0₇122
+2.63%
$1.22 million $8,920
May 23, 8 PM $0.0₇119
+0.00%
$1.19 million $8,758
May 23, 2 PM $0.0₈844
+3.33%
$844,100 $4,204
May 23, 1 PM $0.0₈817
-2.10%
$816,900 $4,526
May 23, 12 PM $0.0₈834
+0.00%
$834,400 $4,618
May 23, 11 AM $0.0₈834
+0.00%
$834,400 $5,195
May 23, 10 AM $0.0₈834
+0.34%
$834,400 $5,336
May 23, 9 AM $0.0₈829
+0.50%
$829,100 $5,397
May 23, 8 AM $0.0₈825
-1.03%
$825,000 $5,901
May 23, 7 AM $0.0₈834
-0.51%
$833,600 $5,943
May 23, 6 AM $0.0₈838
+0.01%
$837,900 $6,197
May 23, 5 AM $0.0₈838
-0.01%
$837,800 $6,800
May 23, 4 AM $0.0₈838
+0.65%
$837,900 $7,161
May 23, 3 AM $0.0₈832
+1.13%
$832,500 $7,420
May 23, 2 AM $0.0₈83
+0.29%
$830,100 $7,437
May 23, 1 AM $0.0₈828
-0.46%
$827,700 $7,454
May 23, 12 AM $0.0₈826
-4.05%
$826,400 $7,441
May 22, 11 PM $0.0₈861
+0.00%
$861,300 $7,355
May 22, 10 PM $0.0₈861
-2.19%
$861,300 $7,330
May 22, 9 PM $0.0₈881
-0.67%
$880,600 $7,232
May 22, 8 PM $0.0₈869
-4.93%
$868,700 $7,124
May 22, 7 PM $0.0₈914
-1.87%
$913,700 $6,974
May 22, 6 PM $0.0₈937
-7.67%
$936,900 $6,913
May 22, 5 PM $0.0₇101
-0.51%
$1.01 million $6,779