Black Dragon Historical Data

BLACKDRAGON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0₈52
+0.00%
$ 520,000 $ 5,718
Jan 23, 10 PM $ 0.0₈52
-0.02%
$ 520,000 $ 5,840
Jan 23, 9 PM $ 0.0₈52
+0.00%
$ 520,100 $ 5,862
Jan 23, 8 PM $ 0.0₈52
+0.02%
$ 520,100 $ 5,862
Jan 23, 7 PM $ 0.0₈52
-6.61%
$ 520,000 $ 5,863
Jan 23, 6 PM $ 0.0₈557
+0.34%
$ 556,800 $ 5,752
Jan 23, 5 PM $ 0.0₈555
+1.93%
$ 555,500 $ 5,760
Jan 23, 4 PM $ 0.0₈545
-0.16%
$ 545,000 $ 5,705
Jan 23, 3 PM $ 0.0₈546
-2.20%
$ 545,900 $ 5,689
Jan 23, 2 PM $ 0.0₈558
+4.22%
$ 558,200 $ 5,616
Jan 23, 1 PM $ 0.0₈536
+0.00%
$ 535,600 $ 5,544
Jan 23, 12 PM $ 0.0₈536
+0.00%
$ 535,600 $ 5,677
Jan 23, 11 AM $ 0.0₈536
+0.00%
$ 535,600 $ 5,813
Jan 23, 10 AM $ 0.0₈536
+1.48%
$ 535,600 $ 6,291
Jan 23, 9 AM $ 0.0₈528
+0.53%
$ 527,800 $ 6,313
Jan 23, 8 AM $ 0.0₈525
-0.40%
$ 525,000 $ 6,598
Jan 23, 7 AM $ 0.0₈527
-0.11%
$ 527,100 $ 6,998
Jan 23, 6 AM $ 0.0₈528
+0.00%
$ 527,700 $ 7,525
Jan 23, 5 AM $ 0.0₈528
+0.00%
$ 527,700 $ 8,071
Jan 23, 4 AM $ 0.0₈528
+0.00%
$ 527,700 $ 8,656
Jan 23, 3 AM $ 0.0₈529
-2.35%
$ 528,700 $ 8,693
Jan 23, 2 AM $ 0.0₈541
+0.00%
$ 541,400 $ 8,682
Jan 23, 1 AM $ 0.0₈541
+0.00%
$ 541,400 $ 8,729
Jan 23, 12 AM $ 0.0₈541
+1.63%
$ 541,400 $ 8,815
Jan 22, 11 PM $ 0.0₈533
+2.03%
$ 532,700 $ 8,847
Jan 22, 10 PM $ 0.0₈522
+0.00%
$ 522,100 $ 8,751
Jan 22, 9 PM $ 0.0₈522
+0.00%
$ 522,100 $ 8,771
Jan 22, 8 PM $ 0.0₈522
-0.53%
$ 522,100 $ 8,803
Jan 22, 7 PM $ 0.0₈524
-5.14%
$ 524,000 $ 8,879
Jan 22, 6 PM $ 0.0₈552
+4.11%
$ 552,400 $ 8,549
Jan 22, 5 PM $ 0.0₈534
+0.74%
$ 534,100 $ 8,465
Jan 22, 4 PM $ 0.0₈53
+1.55%
$ 530,200 $ 8,480
Jan 22, 3 PM $ 0.0₈522
-1.29%
$ 522,100 $ 8,546
Jan 22, 2 PM $ 0.0₈526
-1.77%
$ 526,300 $ 8,545
Jan 22, 1 PM $ 0.0₈536
+2.02%
$ 535,800 $ 8,491
Jan 22, 12 PM $ 0.0₈525
+0.00%
$ 525,200 $ 8,414
Jan 22, 6 AM $ 0.0₈601
+0.65%
$ 600,600 $ 6,460
Jan 22, 5 AM $ 0.0₈597
-2.66%
$ 596,700 $ 6,409
Jan 22, 4 AM $ 0.0₈613
+0.00%
$ 613,000 $ 5,869
Jan 22, 3 AM $ 0.0₈613
+0.00%
$ 613,000 $ 5,819
Jan 22, 2 AM $ 0.0₈613
+0.00%
$ 613,000 $ 5,794
Jan 22, 1 AM $ 0.0₈613
-1.34%
$ 613,000 $ 5,778
Jan 22, 12 AM $ 0.0₈621
+0.00%
$ 621,300 $ 5,720
Jan 21, 11 PM $ 0.0₈621
+0.94%
$ 621,300 $ 5,723
Jan 21, 10 PM $ 0.0₈615
+0.00%
$ 615,500 $ 5,726
Jan 21, 9 PM $ 0.0₈615
-0.34%
$ 615,500 $ 5,720
Jan 21, 8 PM $ 0.0₈618
-3.97%
$ 617,600 $ 6,099
Jan 21, 7 PM $ 0.0₈643
+4.04%
$ 643,100 $ 6,114
Jan 21, 6 PM $ 0.0₈618
+0.00%
$ 618,100 $ 6,137
Jan 21, 5 PM $ 0.0₈618
-1.87%
$ 618,100 $ 6,313