Black Dragon Historical Data

BLACKDRAGON Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.0₇101
-0.51%
$1.01 million $6,779
May 22, 4 PM $0.0₇102
-0.51%
$1.02 million $6,966
May 22, 3 PM $0.0₇103
+5.18%
$1.03 million $6,999
May 22, 2 PM $0.0₈992
-2.62%
$992,200 $6,882
May 22, 1 PM $0.0₇102
+8.71%
$1.02 million $6,355
May 22, 12 PM $0.0₈937
+0.77%
$937,300 $6,177
May 22, 11 AM $0.0₈93
+0.80%
$930,100 $5,840
May 22, 10 AM $0.0₈923
-1.76%
$922,700 $5,726
May 22, 4 AM $0.0₈76
+0.00%
$759,900 $3,524
May 22, 3 AM $0.0₈76
+3.70%
$759,900 $3,490
May 22, 2 AM $0.0₈733
+2.09%
$732,800 $3,441
May 22, 1 AM $0.0₈718
+1.92%
$717,800 $3,394
May 22, 12 AM $0.0₈704
+0.00%
$704,300 $3,371
May 21, 11 PM $0.0₈704
+0.00%
$704,300 $3,397
May 21, 10 PM $0.0₈704
+0.00%
$704,300 $3,390
May 21, 9 PM $0.0₈704
+0.21%
$704,300 $3,382
May 21, 8 PM $0.0₈703
+0.00%
$702,800 $3,377
May 21, 7 PM $0.0₈7
+1.61%
$700,000 $3,361
May 21, 6 PM $0.0₈687
-0.23%
$687,100 $3,303
May 21, 5 PM $0.0₈689
+5.60%
$688,700 $3,303
May 21, 4 PM $0.0₈652
-1.88%
$652,200 $3,079
May 21, 3 PM $0.0₈665
+4.09%
$664,700 $3,023
May 21, 2 PM $0.0₈639
+0.00%
$638,600 $2,881
May 21, 1 PM $0.0₈639
+1.14%
$638,600 $2,919
May 21, 11 AM $0.0₈661
-2.00%
$660,700 $2,643
May 21, 10 AM $0.0₈674
+0.00%
$674,200 $2,587
May 21, 9 AM $0.0₈674
+0.00%
$674,200 $2,557
May 21, 8 AM $0.0₈674
+0.00%
$674,200 $2,554
May 21, 7 AM $0.0₈674
-1.91%
$674,200 $2,537
May 21, 6 AM $0.0₈687
+0.00%
$687,300 $2,530
May 21, 5 AM $0.0₈687
+1.55%
$687,300 $2,496
May 21, 4 AM $0.0₈677
+0.28%
$676,800 $2,484
May 21, 3 AM $0.0₈68
+0.93%
$680,100 $2,445
May 21, 2 AM $0.0₈674
+0.00%
$673,800 $2,429
May 21, 1 AM $0.0₈674
+1.38%
$673,800 $2,417
May 21, 12 AM $0.0₈672
+2.80%
$672,100 $2,435
May 20, 11 PM $0.0₈654
+0.00%
$653,800 $2,426
May 20, 10 PM $0.0₈654
+0.00%
$653,800 $2,471
May 20, 9 PM $0.0₈654
+0.00%
$653,800 $2,481
May 20, 8 PM $0.0₈654
+0.00%
$653,800 $2,476
May 20, 7 PM $0.0₈654
+0.00%
$653,800 $2,493
May 20, 6 PM $0.0₈654
+0.00%
$653,800 $2,450
May 20, 5 PM $0.0₈654
-1.95%
$653,800 $2,431
May 20, 4 PM $0.0₈667
+0.01%
$666,800 $2,427
May 20, 3 PM $0.0₈667
+3.88%
$666,700 $2,405
May 20, 2 PM $0.0₈642
+2.02%
$641,800 $2,376
May 20, 1 PM $0.0₈629
+0.00%
$629,100 $2,384
May 20, 12 PM $0.0₈629
+0.00%
$629,100 $2,375
May 20, 11 AM $0.0₈629
+1.40%
$629,100 $2,371
May 20, 10 AM $0.0₈62
-1.68%
$620,400 $2,371