Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Dragon Historical Data

BLACKDRAGON Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 PM $0.0₇165
+6.15%
$1.65 million $6,191
Jun 3, 5 PM $0.0₇156
-0.50%
$1.56 million $5,952
Jun 3, 4 PM $0.0₇157
+11.77%
$1.57 million $6,064
Jun 3, 3 PM $0.0₇14
-0.24%
$1.4 million $5,823
Jun 3, 2 PM $0.0₇14
-11.32%
$1.4 million $5,683
Jun 3, 1 PM $0.0₇158
-1.91%
$1.58 million $5,397
Jun 3, 12 PM $0.0₇161
-0.08%
$1.61 million $5,824
Jun 3, 11 AM $0.0₇162
+1.09%
$1.62 million $6,416
Jun 3, 10 AM $0.0₇159
+0.00%
$1.59 million $6,628
Jun 3, 9 AM $0.0₇159
+0.51%
$1.59 million $7,081
Jun 3, 8 AM $0.0₇159
+5.22%
$1.59 million $7,135
Jun 3, 7 AM $0.0₇151
+2.96%
$1.51 million $7,199
Jun 3, 6 AM $0.0₇147
+0.76%
$1.47 million $7,176
Jun 3, 5 AM $0.0₇149
+1.89%
$1.49 million $7,153
Jun 3, 4 AM $0.0₇143
+1.93%
$1.43 million $7,202
Jun 3, 3 AM $0.0₇14
-4.08%
$1.4 million $7,213
Jun 3, 2 AM $0.0₇145
-2.59%
$1.45 million $7,161
Jun 3, 1 AM $0.0₇146
-2.52%
$1.46 million $7,093
Jun 3, 12 AM $0.0₇15
+6.08%
$1.5 million $6,953
Jun 2, 11 PM $0.0₇141
-2.00%
$1.41 million $6,920
Jun 2, 10 PM $0.0₇144
-2.24%
$1.44 million $7,070
Jun 2, 9 PM $0.0₇147
+3.04%
$1.47 million $7,752
Jun 2, 8 PM $0.0₇143
+3.16%
$1.43 million $7,872
Jun 2, 7 PM $0.0₇139
-3.26%
$1.39 million $9,318
Jun 2, 6 PM $0.0₇143
-0.08%
$1.43 million $12,627
Jun 2, 5 PM $0.0₇144
+0.75%
$1.44 million $12,751
Jun 2, 4 PM $0.0₇143
+2.02%
$1.43 million $12,665
Jun 2, 3 PM $0.0₇141
-4.44%
$1.41 million $12,529
Jun 2, 2 PM $0.0₇149
-2.52%
$1.49 million $12,424
Jun 2, 1 PM $0.0₇153
-2.45%
$1.53 million $12,331
Jun 2, 12 PM $0.0₇159
+6.61%
$1.59 million $11,819
Jun 2, 11 AM $0.0₇149
-1.06%
$1.49 million $11,227
Jun 2, 10 AM $0.0₇151
-1.28%
$1.51 million $10,769
Jun 2, 9 AM $0.0₇153
+2.60%
$1.53 million $9,993
Jun 2, 8 AM $0.0₇148
-2.00%
$1.48 million $9,948
Jun 2, 7 AM $0.0₇151
+0.00%
$1.51 million $9,757
Jun 2, 6 AM $0.0₇151
-1.12%
$1.51 million $9,737
Jun 2, 5 AM $0.0₇153
-2.67%
$1.53 million $9,652
Jun 2, 4 AM $0.0₇159
+3.01%
$1.59 million $9,609
Jun 2, 3 AM $0.0₇154
+2.76%
$1.54 million $9,493
Jun 2, 2 AM $0.0₇15
+2.55%
$1.5 million $9,467
Jun 2, 1 AM $0.0₇147
+1.14%
$1.47 million $9,754
Jun 2, 12 AM $0.0₇145
-2.58%
$1.45 million $10,075
Jun 1, 11 PM $0.0₇149
+0.00%
$1.49 million $9,956
Jun 1, 10 PM $0.0₇154
+0.00%
$1.54 million $9,108
Jun 1, 9 PM $0.0₇154
-1.30%
$1.54 million $9,089
Jun 1, 8 PM $0.0₇153
+3.52%
$1.53 million $9,111
Jun 1, 7 PM $0.0₇148
+4.88%
$1.48 million $7,502
Jun 1, 6 PM $0.0₇138
+6.17%
$1.38 million $4,213
Jun 1, 5 PM $0.0₇13
+3.13%
$1.3 million $4,036