Black Dragon Historical Data

BLACKDRAGON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0₈618
-1.87%
$ 618,100 $ 6,313
Jan 21, 4 PM $ 0.0₈623
-4.74%
$ 623,500 $ 6,332
Jan 21, 3 PM $ 0.0₈654
+0.00%
$ 654,500 $ 6,290
Jan 21, 2 PM $ 0.0₈654
+0.00%
$ 654,500 $ 6,283
Jan 21, 1 PM $ 0.0₈656
+0.08%
$ 656,300 $ 6,283
Jan 21, 12 PM $ 0.0₈654
+0.00%
$ 654,500 $ 6,245
Jan 21, 11 AM $ 0.0₈654
+0.00%
$ 654,500 $ 6,147
Jan 21, 10 AM $ 0.0₈654
+0.00%
$ 654,500 $ 6,110
Jan 21, 9 AM $ 0.0₈654
+0.00%
$ 654,500 $ 6,117
Jan 21, 8 AM $ 0.0₈654
+0.00%
$ 654,500 $ 6,122
Jan 21, 7 AM $ 0.0₈654
+0.00%
$ 654,500 $ 6,143
Jan 21, 6 AM $ 0.0₈654
+0.00%
$ 654,500 $ 6,164
Jan 21, 5 AM $ 0.0₈654
+2.01%
$ 654,500 $ 6,180
Jan 21, 4 AM $ 0.0₈642
+2.02%
$ 641,600 $ 6,169
Jan 21, 3 AM $ 0.0₈629
+0.00%
$ 628,900 $ 6,161
Jan 21, 2 AM $ 0.0₈629
+0.00%
$ 628,900 $ 6,182
Jan 21, 1 AM $ 0.0₈629
+0.00%
$ 628,900 $ 6,202
Jan 21, 12 AM $ 0.0₈629
+0.00%
$ 628,900 $ 6,242
Jan 20, 11 PM $ 0.0₈629
+0.00%
$ 628,900 $ 6,335
Jan 20, 10 PM $ 0.0₈629
+0.00%
$ 628,900 $ 6,517
Jan 20, 9 PM $ 0.0₈691
+0.00%
$ 690,800 $ 6,288
Jan 20, 8 PM $ 0.0₈691
+0.00%
$ 690,800 $ 6,292
Jan 20, 7 PM $ 0.0₈691
-0.50%
$ 690,800 $ 6,246
Jan 20, 6 PM $ 0.0₈694
+2.03%
$ 694,300 $ 6,208
Jan 20, 5 PM $ 0.0₈68
+1.01%
$ 680,500 $ 6,114
Jan 20, 4 PM $ 0.0₈674
+0.00%
$ 673,700 $ 6,150
Jan 20, 3 PM $ 0.0₈674
+0.00%
$ 673,700 $ 6,201
Jan 20, 2 PM $ 0.0₈674
+0.00%
$ 673,700 $ 6,198
Jan 20, 1 PM $ 0.0₈674
+0.00%
$ 673,700 $ 6,194
Jan 20, 12 PM $ 0.0₈674
+0.00%
$ 673,700 $ 6,191
Jan 20, 11 AM $ 0.0₈674
+0.00%
$ 673,700 $ 6,188
Jan 20, 10 AM $ 0.0₈674
+0.00%
$ 673,700 $ 6,189
Jan 20, 9 AM $ 0.0₈674
+0.00%
$ 673,700 $ 6,186
Jan 20, 8 AM $ 0.0₈674
-2.26%
$ 673,700 $ 6,182
Jan 20, 7 AM $ 0.0₈689
+0.00%
$ 689,300 $ 6,166
Jan 20, 6 AM $ 0.0₈689
+0.00%
$ 689,300 $ 6,150
Jan 20, 5 AM $ 0.0₈689
+0.00%
$ 689,300 $ 6,156
Jan 20, 4 AM $ 0.0₈689
+0.00%
$ 689,300 $ 6,241
Jan 20, 3 AM $ 0.0₈689
+0.00%
$ 689,300 $ 6,339
Jan 20, 2 AM $ 0.0₈689
+0.00%
$ 689,300 $ 6,437
Jan 20, 1 AM $ 0.0₈689
+0.47%
$ 689,300 $ 6,449
Jan 20, 12 AM $ 0.0₈689
-0.12%
$ 689,300 $ 6,459
Jan 19, 11 PM $ 0.0₈69
-2.16%
$ 690,100 $ 6,506
Jan 19, 10 PM $ 0.0₈704
+0.00%
$ 704,200 $ 6,396
Jan 19, 9 PM $ 0.0₈704
+0.00%
$ 704,200 $ 6,307
Jan 19, 8 PM $ 0.0₈704
+0.00%
$ 704,200 $ 6,300
Jan 19, 7 PM $ 0.0₈704
+0.93%
$ 704,200 $ 6,305
Jan 19, 6 PM $ 0.0₈719
+0.08%
$ 719,200 $ 6,284
Jan 19, 5 PM $ 0.0₈719
+3.92%
$ 718,600 $ 6,234
Jan 19, 4 PM $ 0.0₈691
+4.06%
$ 691,500 $ 6,209