Black Dragon Historical Data

BLACKDRAGON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0₈719
+3.92%
$ 718,600 $ 6,234
Jan 19, 4 PM $ 0.0₈691
+4.06%
$ 691,500 $ 6,209
Jan 19, 3 PM $ 0.0₈664
+0.00%
$ 664,500 $ 6,166
Jan 19, 2 PM $ 0.0₈664
+0.00%
$ 664,500 $ 6,183
Jan 19, 1 PM $ 0.0₈664
+0.00%
$ 664,500 $ 6,201
Jan 19, 12 PM $ 0.0₈664
+0.00%
$ 664,500 $ 6,218
Jan 19, 11 AM $ 0.0₈664
+0.00%
$ 664,500 $ 6,246
Jan 19, 10 AM $ 0.0₈664
+0.00%
$ 664,500 $ 6,328
Jan 19, 9 AM $ 0.0₈664
+0.00%
$ 664,500 $ 6,435
Jan 19, 8 AM $ 0.0₈664
+0.00%
$ 664,500 $ 6,610
Jan 19, 7 AM $ 0.0₈664
+0.00%
$ 664,500 $ 6,689
Jan 19, 6 AM $ 0.0₈664
+0.02%
$ 664,500 $ 6,706
Jan 19, 5 AM $ 0.0₈658
-2.89%
$ 658,400 $ 6,732
Jan 19, 4 AM $ 0.0₈678
-0.01%
$ 678,000 $ 6,652
Jan 19, 3 AM $ 0.0₈678
+2.85%
$ 678,100 $ 6,558
Jan 19, 2 AM $ 0.0₈659
+1.93%
$ 659,300 $ 6,472
Jan 19, 1 AM $ 0.0₈647
+2.04%
$ 646,800 $ 6,466
Jan 19, 12 AM $ 0.0₈634
+0.78%
$ 633,900 $ 6,438
Jan 18, 11 PM $ 0.0₈703
-2.01%
$ 703,200 $ 6,324
Jan 18, 10 PM $ 0.0₈718
+0.00%
$ 717,600 $ 6,278
Jan 18, 9 PM $ 0.0₈718
+0.00%
$ 717,600 $ 6,273
Jan 18, 8 PM $ 0.0₈718
+0.00%
$ 717,600 $ 6,272
Jan 18, 7 PM $ 0.0₈718
+0.00%
$ 717,600 $ 6,298
Jan 18, 6 PM $ 0.0₈718
+0.00%
$ 717,600 $ 6,297
Jan 18, 5 PM $ 0.0₈718
+0.00%
$ 717,600 $ 6,297
Jan 18, 4 PM $ 0.0₈718
+0.00%
$ 717,600 $ 6,308
Jan 18, 3 PM $ 0.0₈718
+0.00%
$ 717,600 $ 6,408
Jan 18, 2 PM $ 0.0₈718
+0.00%
$ 717,600 $ 6,523
Jan 18, 1 PM $ 0.0₈718
+0.00%
$ 717,600 $ 6,688
Jan 18, 12 PM $ 0.0₈718
+0.00%
$ 717,600 $ 6,857
Jan 18, 11 AM $ 0.0₈718
+0.00%
$ 717,600 $ 6,851
Jan 18, 10 AM $ 0.0₈718
+0.00%
$ 717,600 $ 6,785
Jan 18, 9 AM $ 0.0₈718
+0.00%
$ 717,600 $ 6,694
Jan 18, 8 AM $ 0.0₈718
+0.00%
$ 717,600 $ 6,548
Jan 18, 7 AM $ 0.0₈718
+0.11%
$ 717,600 $ 6,634
Jan 18, 6 AM $ 0.0₈717
+2.02%
$ 716,800 $ 6,636
Jan 18, 5 AM $ 0.0₈703
+0.00%
$ 702,600 $ 6,620
Jan 18, 4 AM $ 0.0₈703
+0.00%
$ 702,600 $ 6,653
Jan 18, 3 AM $ 0.0₈703
+0.00%
$ 702,600 $ 6,646
Jan 18, 2 AM $ 0.0₈703
+0.00%
$ 702,600 $ 6,636
Jan 18, 1 AM $ 0.0₈703
+0.00%
$ 702,600 $ 6,633
Jan 18, 12 AM $ 0.0₈703
+0.00%
$ 702,600 $ 6,632
Jan 17, 11 PM $ 0.0₈703
+0.00%
$ 702,600 $ 6,630
Jan 17, 10 PM $ 0.0₈703
+0.00%
$ 702,600 $ 6,627
Jan 17, 9 PM $ 0.0₈703
-0.09%
$ 702,600 $ 6,624
Jan 17, 8 PM $ 0.0₈703
-2.01%
$ 703,200 $ 6,659
Jan 17, 7 PM $ 0.0₈718
+0.00%
$ 717,600 $ 6,677
Jan 17, 6 PM $ 0.0₈718
+0.81%
$ 717,600 $ 6,750
Jan 17, 5 PM $ 0.0₈712
-1.94%
$ 711,800 $ 6,851
Jan 17, 4 PM $ 0.0₈726
-0.29%
$ 725,900 $ 6,912