Black Dragon Historical Data

BLACKDRAGON Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.0₈62
-1.68%
$620,400 $2,371
May 20, 9 AM $0.0₈631
+0.00%
$631,000 $2,355
May 20, 8 AM $0.0₈63
-0.13%
$630,200 $2,442
May 20, 7 AM $0.0₈631
+0.00%
$631,000 $2,443
May 20, 6 AM $0.0₈631
+0.00%
$631,000 $2,443
May 20, 5 AM $0.0₈631
+0.00%
$631,000 $2,442
May 20, 4 AM $0.0₈631
+0.00%
$631,000 $2,443
May 20, 3 AM $0.0₈631
+0.00%
$631,000 $2,466
May 20, 2 AM $0.0₈631
+0.00%
$631,000 $2,506
May 20, 1 AM $0.0₈631
+0.00%
$631,000 $2,541
May 20, 12 AM $0.0₈631
+0.00%
$631,000 $2,527
May 19, 11 PM $0.0₈631
+0.00%
$631,000 $2,487
May 19, 10 PM $0.0₈631
+0.00%
$631,000 $2,456
May 19, 9 PM $0.0₈631
+0.00%
$631,000 $2,507
May 19, 8 PM $0.0₈631
-2.00%
$631,000 $2,525
May 19, 7 PM $0.0₈644
+0.00%
$643,900 $2,494
May 19, 6 PM $0.0₈644
+2.03%
$643,900 $2,498
May 19, 5 PM $0.0₈631
-0.25%
$631,100 $2,473
May 19, 4 PM $0.0₈633
-1.37%
$632,700 $2,489
May 19, 3 PM $0.0₈641
+1.18%
$641,500 $2,477
May 19, 2 PM $0.0₈634
+1.26%
$634,000 $2,454
May 19, 1 PM $0.0₈624
+0.50%
$624,500 $2,402
May 19, 12 PM $0.0₈621
+0.00%
$621,400 $2,396
May 19, 11 AM $0.0₈621
+0.00%
$621,400 $2,391
May 19, 10 AM $0.0₈621
+0.29%
$621,400 $2,652
May 19, 9 AM $0.0₈619
-1.62%
$618,900 $2,648
May 19, 8 AM $0.0₈629
-0.51%
$629,100 $2,538
May 19, 7 AM $0.0₈632
+0.00%
$632,300 $2,534
May 19, 6 AM $0.0₈632
+0.00%
$632,300 $2,529
May 19, 5 AM $0.0₈632
+0.00%
$632,300 $2,525
May 19, 4 AM $0.0₈632
+0.00%
$632,300 $2,521
May 19, 3 AM $0.0₈632
+0.40%
$632,300 $2,494
May 19, 2 AM $0.0₈632
+0.27%
$632,300 $2,481
May 19, 1 AM $0.0₈63
-0.35%
$630,100 $2,482
May 19, 12 AM $0.0₈632
-1.37%
$632,300 $2,472
May 18, 11 PM $0.0₈641
+1.18%
$641,100 $2,467
May 18, 10 PM $0.0₈615
+1.00%
$614,600 $2,529
May 18, 9 PM $0.0₈608
+2.01%
$608,500 $2,508
May 18, 8 PM $0.0₈596
+0.17%
$596,500 $2,533
May 18, 7 PM $0.0₈595
+0.20%
$595,500 $2,535
May 18, 6 PM $0.0₈594
+0.00%
$594,300 $2,584
May 18, 5 PM $0.0₈594
+1.83%
$594,300 $2,600
May 18, 4 PM $0.0₈584
+0.00%
$583,600 $2,581
May 18, 3 PM $0.0₈584
+0.00%
$583,600 $2,604
May 18, 2 PM $0.0₈584
+0.00%
$583,600 $2,635
May 18, 1 PM $0.0₈584
+0.00%
$583,600 $2,640
May 18, 12 PM $0.0₈584
-0.61%
$583,600 $2,644
May 18, 11 AM $0.0₈574
-3.69%
$574,100 $2,649
May 18, 10 AM $0.0₈596
-0.50%
$596,100 $2,387
May 18, 9 AM $0.0₈599
+0.00%
$599,100 $2,429