Black Dragon Historical Data

BLACKDRAGON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0₈726
-0.29%
$ 725,900 $ 6,912
Jan 17, 3 PM $ 0.0₈728
+0.30%
$ 728,000 $ 6,861
Jan 17, 2 PM $ 0.0₈726
+1.51%
$ 725,800 $ 6,944
Jan 17, 1 PM $ 0.0₈715
+0.00%
$ 715,000 $ 7,024
Jan 17, 12 PM $ 0.0₈716
+0.14%
$ 716,000 $ 6,824
Jan 17, 11 AM $ 0.0₈715
+0.51%
$ 715,000 $ 6,785
Jan 17, 10 AM $ 0.0₈711
+0.01%
$ 711,400 $ 6,757
Jan 17, 9 AM $ 0.0₈711
-0.03%
$ 711,300 $ 6,728
Jan 17, 8 AM $ 0.0₈718
+3.50%
$ 717,700 $ 6,683
Jan 17, 7 AM $ 0.0₈693
+0.01%
$ 693,400 $ 6,512
Jan 17, 6 AM $ 0.0₈693
+0.00%
$ 693,300 $ 6,480
Jan 17, 5 AM $ 0.0₈693
-0.73%
$ 693,300 $ 6,442
Jan 17, 4 AM $ 0.0₈693
+0.00%
$ 693,300 $ 6,389
Jan 17, 3 AM $ 0.0₈693
+0.00%
$ 693,300 $ 6,368
Jan 17, 2 AM $ 0.0₈693
+0.00%
$ 693,300 $ 6,346
Jan 17, 1 AM $ 0.0₈693
+0.00%
$ 693,300 $ 6,341
Jan 17, 12 AM $ 0.0₈693
+0.00%
$ 693,300 $ 6,386
Jan 16, 11 PM $ 0.0₈693
+0.00%
$ 693,300 $ 6,474
Jan 16, 10 PM $ 0.0₈693
+0.00%
$ 693,300 $ 6,599
Jan 16, 9 PM $ 0.0₈693
+0.00%
$ 693,300 $ 6,973
Jan 16, 8 PM $ 0.0₈693
+0.00%
$ 693,300 $ 7,071
Jan 16, 7 PM $ 0.0₈693
+0.00%
$ 693,300 $ 7,047
Jan 16, 6 PM $ 0.0₈693
+0.00%
$ 693,300 $ 6,985
Jan 16, 5 PM $ 0.0₈693
+0.00%
$ 693,300 $ 6,880
Jan 16, 4 PM $ 0.0₈693
+0.45%
$ 693,300 $ 6,805
Jan 16, 3 PM $ 0.0₈69
+1.66%
$ 690,200 $ 6,754
Jan 16, 2 PM $ 0.0₈679
+8.28%
$ 678,900 $ 6,560
Jan 16, 1 PM $ 0.0₈627
+0.00%
$ 627,000 $ 6,420
Jan 16, 12 PM $ 0.0₈627
+0.00%
$ 627,000 $ 6,457
Jan 16, 11 AM $ 0.0₈627
+0.00%
$ 627,000 $ 6,482
Jan 16, 10 AM $ 0.0₈627
+0.00%
$ 627,000 $ 6,505
Jan 16, 9 AM $ 0.0₈627
+0.00%
$ 627,000 $ 6,528
Jan 16, 8 AM $ 0.0₈627
+0.08%
$ 627,000 $ 6,582
Jan 16, 7 AM $ 0.0₈624
-0.81%
$ 623,600 $ 6,597
Jan 16, 6 AM $ 0.0₈629
+0.00%
$ 628,700 $ 6,622
Jan 16, 5 AM $ 0.0₈629
+0.00%
$ 628,700 $ 6,718
Jan 16, 4 AM $ 0.0₈629
+0.00%
$ 628,700 $ 6,828
Jan 16, 3 AM $ 0.0₈629
+0.00%
$ 628,700 $ 6,942
Jan 16, 2 AM $ 0.0₈629
+0.00%
$ 628,700 $ 7,043
Jan 16, 1 AM $ 0.0₈629
+0.00%
$ 628,700 $ 7,054
Jan 16, 12 AM $ 0.0₈629
+0.00%
$ 628,700 $ 7,019
Jan 15, 11 PM $ 0.0₈629
+0.79%
$ 628,700 $ 6,941
Jan 15, 10 PM $ 0.0₈624
-3.94%
$ 623,800 $ 6,853
Jan 15, 9 PM $ 0.0₈676
-3.98%
$ 676,100 $ 6,487
Jan 15, 8 PM $ 0.0₈704
-0.98%
$ 704,100 $ 6,362
Jan 15, 7 PM $ 0.0₈711
+0.00%
$ 711,100 $ 6,344
Jan 15, 6 PM $ 0.0₈711
+0.00%
$ 711,100 $ 6,337
Jan 15, 5 PM $ 0.0₈711
+0.00%
$ 711,100 $ 6,343
Jan 15, 4 PM $ 0.0₈711
-0.61%
$ 711,100 $ 6,351
Jan 15, 3 PM $ 0.0₈715
+0.00%
$ 715,500 $ 6,355