Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 AM $0.0₇129
-0.19%
$1.29 million $4,225
May 30, 8 AM $0.0₇129
+0.00%
$1.29 million $4,217
May 30, 7 AM $0.0₇129
+2.00%
$1.29 million $4,220
May 30, 6 AM $0.0₇126
+0.00%
$1.26 million $4,311
May 30, 5 AM $0.0₇126
-0.61%
$1.26 million $4,327
May 30, 4 AM $0.0₇127
-1.84%
$1.27 million $4,565
May 30, 3 AM $0.0₇13
+0.00%
$1.3 million $4,610
May 30, 2 AM $0.0₇13
+0.00%
$1.3 million $4,608
May 30, 1 AM $0.0₇13
-1.72%
$1.3 million $4,642
May 30, 12 AM $0.0₇132
-0.17%
$1.32 million $4,685
May 29, 11 PM $0.0₇132
+1.38%
$1.32 million $4,986
May 29, 10 PM $0.0₇13
-2.96%
$1.3 million $4,982
May 29, 9 PM $0.0₇134
-2.00%
$1.34 million $4,875
May 29, 8 PM $0.0₇137
+1.35%
$1.37 million $5,000
May 29, 7 PM $0.0₇135
-5.38%
$1.35 million $5,038
May 29, 6 PM $0.0₇143
-0.50%
$1.43 million $5,098
May 29, 5 PM $0.0₇144
+3.98%
$1.44 million $4,973
May 29, 4 PM $0.0₇138
+1.60%
$1.38 million $4,883
May 29, 3 PM $0.0₇137
+0.99%
$1.37 million $4,847
May 29, 2 PM $0.0₇136
+3.58%
$1.36 million $4,880
May 29, 1 PM $0.0₇131
-2.57%
$1.31 million $4,742
May 29, 12 PM $0.0₇135
+0.55%
$1.35 million $4,649
May 29, 11 AM $0.0₇134
-0.20%
$1.34 million $4,302
May 29, 10 AM $0.0₇135
+0.93%
$1.35 million $4,075
May 29, 9 AM $0.0₇133
-0.56%
$1.33 million $4,083
May 29, 8 AM $0.0₇134
+1.37%
$1.34 million $4,032
May 29, 7 AM $0.0₇132
+1.74%
$1.32 million $4,042
May 29, 6 AM $0.0₇13
+1.70%
$1.3 million $4,440
May 29, 5 AM $0.0₇129
-1.29%
$1.29 million $4,664
May 29, 4 AM $0.0₇129
-3.29%
$1.29 million $4,603
May 29, 3 AM $0.0₇134
+0.34%
$1.34 million $4,640
May 29, 2 AM $0.0₇136
-0.82%
$1.36 million $4,678
May 29, 1 AM $0.0₇137
+4.71%
$1.37 million $4,613
May 29, 12 AM $0.0₇131
+2.02%
$1.31 million $4,577
May 28, 11 PM $0.0₇129
+0.00%
$1.29 million $4,325
May 28, 10 PM $0.0₇129
+1.76%
$1.29 million $4,517
May 28, 9 PM $0.0₇126
-2.88%
$1.26 million $4,846
May 28, 8 PM $0.0₇131
+5.01%
$1.31 million $4,765
May 28, 7 PM $0.0₇125
-2.93%
$1.25 million $5,038
May 28, 6 PM $0.0₇129
-0.35%
$1.29 million $5,146
May 28, 5 PM $0.0₇129
+2.36%
$1.29 million $5,343
May 28, 4 PM $0.0₇126
-0.38%
$1.26 million $5,656
May 28, 3 PM $0.0₇126
+0.74%
$1.26 million $5,875
May 28, 2 PM $0.0₇126
-0.50%
$1.26 million $5,827
May 28, 1 PM $0.0₇126
-1.15%
$1.26 million $5,807
May 28, 12 PM $0.0₇128
-0.15%
$1.28 million $5,807
May 28, 11 AM $0.0₇128
+0.15%
$1.28 million $5,802
May 28, 10 AM $0.0₇128
-1.46%
$1.28 million $6,610
May 28, 9 AM $0.0₇13
-0.76%
$1.3 million $6,778
May 28, 8 AM $0.0₇131
-0.39%
$1.31 million $7,027