Black Dragon Historical Data

BLACKDRAGON Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.0₈599
+0.00%
$599,100 $2,429
May 18, 8 AM $0.0₈599
+0.00%
$599,100 $2,674
May 18, 7 AM $0.0₈599
+0.00%
$599,100 $2,669
May 18, 6 AM $0.0₈599
-0.50%
$599,100 $2,678
May 18, 5 AM $0.0₈602
+0.50%
$602,100 $2,674
May 18, 4 AM $0.0₈599
+0.00%
$599,100 $2,687
May 18, 3 AM $0.0₈599
+0.00%
$599,100 $2,713
May 18, 2 AM $0.0₈599
+0.00%
$599,100 $2,710
May 18, 1 AM $0.0₈599
+0.00%
$599,100 $2,681
May 18, 12 AM $0.0₈599
+2.06%
$599,100 $2,675
May 17, 11 PM $0.0₈587
-2.05%
$587,000 $2,678
May 17, 10 PM $0.0₈598
-1.69%
$598,200 $2,590
May 17, 9 PM $0.0₈608
+2.03%
$608,500 $2,541
May 17, 8 PM $0.0₈596
+0.00%
$596,400 $2,492
May 17, 7 PM $0.0₈596
+0.00%
$596,400 $2,485
May 17, 6 PM $0.0₈625
+1.00%
$624,800 $2,421
May 17, 5 PM $0.0₈619
-0.51%
$618,600 $2,396
May 17, 4 PM $0.0₈622
+1.29%
$621,800 $2,389
May 17, 3 PM $0.0₈623
-0.21%
$623,400 $2,365
May 17, 9 AM $0.0₈573
+0.00%
$573,200 $2,104
May 17, 8 AM $0.0₈573
+1.08%
$573,200 $2,104
May 17, 7 AM $0.0₈567
+0.00%
$567,100 $2,109
May 17, 6 AM $0.0₈567
+0.00%
$567,100 $2,147
May 17, 5 AM $0.0₈567
-0.79%
$567,100 $2,154
May 17, 4 AM $0.0₈572
+0.79%
$571,600 $2,157
May 17, 3 AM $0.0₈567
+0.00%
$567,100 $2,165
May 17, 2 AM $0.0₈567
+0.00%
$567,100 $2,188
May 17, 1 AM $0.0₈567
+0.00%
$567,100 $2,235
May 17, 12 AM $0.0₈567
+0.00%
$567,100 $2,255
May 16, 11 PM $0.0₈567
+0.00%
$567,100 $2,255
May 16, 10 PM $0.0₈567
+0.00%
$567,100 $2,262
May 16, 9 PM $0.0₈567
+0.00%
$567,100 $2,268
May 16, 8 PM $0.0₈567
+0.00%
$567,100 $2,272
May 16, 7 PM $0.0₈567
+0.00%
$567,100 $2,279
May 16, 6 PM $0.0₈567
+0.00%
$567,100 $2,286
May 16, 5 PM $0.0₈567
+0.00%
$567,100 $2,294
May 16, 4 PM $0.0₈567
+0.00%
$567,100 $2,301
May 16, 3 PM $0.0₈567
+0.00%
$567,100 $2,308
May 16, 2 PM $0.0₈567
-0.56%
$567,100 $2,330
May 16, 1 PM $0.0₈57
+0.00%
$570,300 $2,338
May 16, 12 PM $0.0₈57
-0.37%
$570,300 $2,310
May 16, 11 AM $0.0₈572
-2.00%
$572,400 $2,317
May 16, 10 AM $0.0₈584
-1.82%
$584,100 $2,295
May 16, 9 AM $0.0₈595
+0.00%
$594,900 $2,316
May 16, 8 AM $0.0₈595
+0.00%
$594,900 $2,300
May 16, 7 AM $0.0₈595
+0.03%
$594,900 $2,306
May 16, 6 AM $0.0₈619
+0.00%
$619,300 $2,263
May 16, 5 AM $0.0₈619
+0.00%
$619,300 $2,265
May 16, 4 AM $0.0₈619
+0.00%
$619,300 $2,253
May 16, 3 AM $0.0₈623
+0.65%
$623,300 $2,224