Black Dragon Historical Data

BLACKDRAGON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0₈715
+0.00%
$ 715,500 $ 6,355
Jan 15, 2 PM $ 0.0₈715
+2.67%
$ 715,500 $ 6,354
Jan 15, 1 PM $ 0.0₈697
+0.00%
$ 696,900 $ 6,277
Jan 15, 12 PM $ 0.0₈697
+0.00%
$ 696,900 $ 6,385
Jan 15, 11 AM $ 0.0₈697
+0.00%
$ 696,900 $ 6,534
Jan 15, 10 AM $ 0.0₈697
+0.00%
$ 696,900 $ 6,580
Jan 15, 9 AM $ 0.0₈697
+0.00%
$ 696,900 $ 6,659
Jan 15, 8 AM $ 0.0₈697
+0.00%
$ 696,900 $ 6,637
Jan 15, 7 AM $ 0.0₈697
+0.00%
$ 696,900 $ 6,701
Jan 15, 6 AM $ 0.0₈697
+0.00%
$ 696,900 $ 6,706
Jan 15, 5 AM $ 0.0₈697
+0.00%
$ 696,900 $ 6,628
Jan 15, 4 AM $ 0.0₈697
-1.96%
$ 696,900 $ 6,536
Jan 15, 3 AM $ 0.0₈711
+0.00%
$ 710,800 $ 6,442
Jan 15, 2 AM $ 0.0₈711
+0.00%
$ 710,800 $ 6,361
Jan 15, 1 AM $ 0.0₈711
+0.00%
$ 710,800 $ 6,350
Jan 15, 12 AM $ 0.0₈711
-0.10%
$ 710,800 $ 6,371
Jan 14, 11 PM $ 0.0₈711
-2.00%
$ 711,500 $ 6,383
Jan 14, 10 PM $ 0.0₈726
+0.00%
$ 726,000 $ 6,344
Jan 14, 9 PM $ 0.0₈726
+0.00%
$ 726,000 $ 6,328
Jan 14, 8 PM $ 0.0₈726
+0.00%
$ 726,000 $ 6,318
Jan 14, 7 PM $ 0.0₈726
+0.00%
$ 726,000 $ 6,433
Jan 14, 6 PM $ 0.0₈726
+0.00%
$ 726,000 $ 6,527
Jan 14, 5 PM $ 0.0₈726
+0.00%
$ 726,000 $ 6,591
Jan 14, 4 PM $ 0.0₈726
+0.00%
$ 726,000 $ 6,633
Jan 14, 3 PM $ 0.0₈726
+0.00%
$ 726,000 $ 6,623
Jan 14, 2 PM $ 0.0₈726
+0.36%
$ 726,000 $ 6,684
Jan 14, 1 PM $ 0.0₈726
+0.00%
$ 726,000 $ 6,662
Jan 14, 12 PM $ 0.0₈725
-0.14%
$ 725,000 $ 6,751
Jan 14, 11 AM $ 0.0₈726
+0.04%
$ 726,000 $ 6,613
Jan 14, 10 AM $ 0.0₈726
-0.98%
$ 725,700 $ 6,590
Jan 14, 9 AM $ 0.0₈711
+0.14%
$ 711,300 $ 6,489
Jan 14, 8 AM $ 0.0₈71
+3.24%
$ 710,300 $ 6,484
Jan 14, 7 AM $ 0.0₈688
+0.00%
$ 688,000 $ 6,396
Jan 14, 6 AM $ 0.0₈688
+0.00%
$ 688,000 $ 6,365
Jan 14, 5 AM $ 0.0₈688
+0.00%
$ 688,000 $ 6,347
Jan 14, 4 AM $ 0.0₈688
+0.00%
$ 688,000 $ 6,327
Jan 14, 3 AM $ 0.0₈688
+0.00%
$ 688,000 $ 6,306
Jan 14, 2 AM $ 0.0₈688
+0.00%
$ 688,000 $ 6,305
Jan 14, 1 AM $ 0.0₈688
+0.81%
$ 688,000 $ 6,339
Jan 14, 12 AM $ 0.0₈682
+0.19%
$ 682,500 $ 6,402
Jan 13, 11 PM $ 0.0₈681
+0.00%
$ 681,200 $ 6,359
Jan 13, 10 PM $ 0.0₈681
+0.00%
$ 681,200 $ 6,356
Jan 13, 9 PM $ 0.0₈681
-1.60%
$ 681,200 $ 6,339
Jan 13, 8 PM $ 0.0₈692
-2.00%
$ 692,300 $ 6,318
Jan 13, 7 PM $ 0.0₈705
-0.20%
$ 705,000 $ 6,174
Jan 13, 6 PM $ 0.0₈706
+2.70%
$ 706,400 $ 6,043
Jan 13, 5 PM $ 0.0₈688
+2.02%
$ 687,800 $ 5,946
Jan 13, 4 PM $ 0.0₈674
+0.15%
$ 674,200 $ 5,872
Jan 13, 3 PM $ 0.0₈673
-1.99%
$ 673,200 $ 5,868
Jan 13, 2 PM $ 0.0₈686
+0.32%
$ 686,200 $ 5,770