Black Dragon Historical Data

BLACKDRAGON Page 48
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0₈623
+0.65%
$623,300 $2,224
May 16, 2 AM $0.0₈619
+0.00%
$619,300 $2,179
May 16, 1 AM $0.0₈619
+0.00%
$619,300 $2,122
May 16, 12 AM $0.0₈619
+0.00%
$619,300 $2,102
May 15, 11 PM $0.0₈619
+0.00%
$619,300 $2,102
May 15, 10 PM $0.0₈619
+0.00%
$619,300 $2,121
May 15, 9 PM $0.0₈619
+0.00%
$619,300 $2,158
May 15, 8 PM $0.0₈619
+0.00%
$619,300 $2,228
May 15, 7 PM $0.0₈619
+0.00%
$619,300 $2,272
May 15, 6 PM $0.0₈619
+0.00%
$619,300 $2,275
May 15, 5 PM $0.0₈619
+0.00%
$619,300 $2,278
May 15, 4 PM $0.0₈619
-1.01%
$619,300 $2,281
May 15, 3 PM $0.0₈626
+0.00%
$625,600 $2,287
May 15, 2 PM $0.0₈626
+0.00%
$625,600 $2,302
May 15, 1 PM $0.0₈626
+0.00%
$625,600 $2,303
May 15, 12 PM $0.0₈626
+0.00%
$625,600 $2,304
May 15, 11 AM $0.0₈626
-1.46%
$625,600 $2,304
May 15, 10 AM $0.0₈635
+0.00%
$634,900 $2,305
May 15, 9 AM $0.0₈635
+0.00%
$634,900 $2,301
May 15, 8 AM $0.0₈635
+0.00%
$634,900 $2,299
May 15, 7 AM $0.0₈635
+0.00%
$634,900 $2,318
May 15, 6 AM $0.0₈635
+0.00%
$634,900 $2,350
May 15, 5 AM $0.0₈635
+0.00%
$634,900 $2,351
May 15, 4 AM $0.0₈635
+0.00%
$634,900 $2,352
May 15, 3 AM $0.0₈635
+0.00%
$634,900 $2,352
May 15, 2 AM $0.0₈635
+0.00%
$634,900 $2,353
May 15, 1 AM $0.0₈635
+0.00%
$634,900 $2,353
May 15, 12 AM $0.0₈635
+0.00%
$634,900 $2,351
May 14, 11 PM $0.0₈635
+0.00%
$634,900 $2,351
May 14, 10 PM $0.0₈635
-1.06%
$634,900 $2,338
May 14, 9 PM $0.0₈642
+0.00%
$641,700 $2,324
May 14, 8 PM $0.0₈642
+0.00%
$641,700 $2,289
May 14, 7 PM $0.0₈642
+0.00%
$641,700 $2,279
May 14, 6 PM $0.0₈642
+0.00%
$641,700 $2,333
May 14, 5 PM $0.0₈642
+0.11%
$641,700 $2,418
May 14, 4 PM $0.0₈641
+0.16%
$641,000 $2,444
May 14, 3 PM $0.0₈64
+2.01%
$640,000 $2,445
May 14, 2 PM $0.0₈627
+0.00%
$627,400 $2,486
May 14, 1 PM $0.0₈627
+0.00%
$627,400 $2,529
May 14, 12 PM $0.0₈627
+0.00%
$627,400 $2,534
May 14, 11 AM $0.0₈627
-0.99%
$627,400 $2,564
May 14, 10 AM $0.0₈634
+0.00%
$633,700 $2,569
May 14, 9 AM $0.0₈634
+0.00%
$633,700 $2,562
May 14, 8 AM $0.0₈634
-0.47%
$633,700 $2,568
May 14, 7 AM $0.0₈637
-0.61%
$636,900 $2,572
May 14, 6 AM $0.0₈641
+0.00%
$640,800 $2,577
May 14, 5 AM $0.0₈641
+0.00%
$640,800 $2,591
May 14, 4 AM $0.0₈641
+0.00%
$640,800 $2,597
May 14, 3 AM $0.0₈641
+0.00%
$640,900 $2,635
May 14, 2 AM $0.0₈641
+0.00%
$640,900 $2,695