Black Dragon Historical Data

BLACKDRAGON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₈686
+0.32%
$ 686,200 $ 5,770
Jan 13, 1 PM $ 0.0₈684
+4.73%
$ 684,000 $ 5,733
Jan 13, 12 PM $ 0.0₈653
+0.02%
$ 653,100 $ 5,554
Jan 13, 11 AM $ 0.0₈653
+2.02%
$ 653,000 $ 5,540
Jan 13, 10 AM $ 0.0₈64
+2.43%
$ 640,100 $ 5,508
Jan 13, 9 AM $ 0.0₈629
+0.13%
$ 629,200 $ 5,553
Jan 13, 8 AM $ 0.0₈628
+0.00%
$ 628,400 $ 5,653
Jan 13, 7 AM $ 0.0₈628
+0.00%
$ 628,400 $ 5,704
Jan 13, 6 AM $ 0.0₈628
+0.00%
$ 628,400 $ 5,705
Jan 13, 5 AM $ 0.0₈628
+0.00%
$ 628,400 $ 5,705
Jan 13, 4 AM $ 0.0₈628
+0.00%
$ 628,400 $ 5,704
Jan 13, 3 AM $ 0.0₈628
+0.00%
$ 628,400 $ 5,704
Jan 13, 2 AM $ 0.0₈628
+0.00%
$ 628,400 $ 5,698
Jan 13, 1 AM $ 0.0₈628
+0.00%
$ 628,400 $ 5,707
Jan 13, 12 AM $ 0.0₈628
+0.00%
$ 628,400 $ 5,650
Jan 12, 11 PM $ 0.0₈628
+0.00%
$ 628,400 $ 5,650
Jan 12, 10 PM $ 0.0₈628
+0.00%
$ 628,400 $ 5,636
Jan 12, 9 PM $ 0.0₈628
+0.00%
$ 628,400 $ 5,636
Jan 12, 8 PM $ 0.0₈628
+0.00%
$ 628,400 $ 5,640
Jan 12, 7 PM $ 0.0₈628
+0.00%
$ 628,400 $ 5,633
Jan 12, 6 PM $ 0.0₈628
+0.00%
$ 628,400 $ 5,636
Jan 12, 5 PM $ 0.0₈628
+0.11%
$ 628,400 $ 5,635
Jan 12, 4 PM $ 0.0₈628
+1.96%
$ 628,400 $ 5,632
Jan 12, 3 PM $ 0.0₈616
+0.00%
$ 616,300 $ 5,620
Jan 12, 2 PM $ 0.0₈616
-1.55%
$ 616,300 $ 6,027
Jan 12, 1 PM $ 0.0₈626
-0.32%
$ 626,000 $ 6,039
Jan 12, 12 PM $ 0.0₈628
+0.00%
$ 628,000 $ 5,999
Jan 12, 11 AM $ 0.0₈628
+0.00%
$ 628,000 $ 5,990
Jan 12, 10 AM $ 0.0₈628
+0.00%
$ 628,000 $ 6,025
Jan 12, 9 AM $ 0.0₈633
+0.73%
$ 632,600 $ 6,063
Jan 12, 8 AM $ 0.0₈628
+0.00%
$ 628,000 $ 6,044
Jan 12, 7 AM $ 0.0₈628
+0.00%
$ 628,000 $ 6,070
Jan 12, 6 AM $ 0.0₈628
+0.00%
$ 628,000 $ 6,096
Jan 12, 5 AM $ 0.0₈628
+0.00%
$ 628,000 $ 6,107
Jan 12, 4 AM $ 0.0₈628
+0.00%
$ 628,000 $ 6,119
Jan 12, 3 AM $ 0.0₈628
+0.00%
$ 628,000 $ 6,130
Jan 12, 2 AM $ 0.0₈628
+0.00%
$ 628,000 $ 6,128
Jan 12, 1 AM $ 0.0₈628
+0.00%
$ 628,000 $ 6,078
Jan 12, 12 AM $ 0.0₈628
+0.00%
$ 628,000 $ 6,023
Jan 11, 11 PM $ 0.0₈628
+0.00%
$ 628,000 $ 6,033
Jan 11, 10 PM $ 0.0₈628
+0.00%
$ 628,000 $ 6,043
Jan 11, 9 PM $ 0.0₈628
+0.00%
$ 628,000 $ 6,052
Jan 11, 8 PM $ 0.0₈628
+0.00%
$ 628,000 $ 6,058
Jan 11, 7 PM $ 0.0₈628
+0.00%
$ 628,000 $ 6,067
Jan 11, 6 PM $ 0.0₈628
+0.00%
$ 628,000 $ 6,079
Jan 11, 5 PM $ 0.0₈628
-0.62%
$ 628,000 $ 6,108
Jan 11, 4 PM $ 0.0₈632
+0.00%
$ 631,900 $ 6,180
Jan 11, 3 PM $ 0.0₈658
+0.00%
$ 657,800 $ 5,998
Jan 11, 2 PM $ 0.0₈658
+0.00%
$ 657,800 $ 5,998
Jan 11, 1 PM $ 0.0₈658
+0.00%
$ 657,800 $ 6,010