Black Dragon Historical Data

BLACKDRAGON Page 49
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.0₈641
+0.00%
$640,900 $2,698
May 14, 12 AM $0.0₈641
+0.00%
$640,900 $2,730
May 13, 11 PM $0.0₈641
+0.00%
$640,900 $2,735
May 13, 10 PM $0.0₈641
+0.00%
$640,900 $2,768
May 13, 9 PM $0.0₈642
+0.17%
$642,000 $2,815
May 13, 8 PM $0.0₈641
+0.16%
$640,900 $2,993
May 13, 7 PM $0.0₈641
-2.15%
$640,900 $3,066
May 13, 6 PM $0.0₈655
+4.12%
$655,000 $3,024
May 13, 5 PM $0.0₈63
+0.00%
$630,400 $2,964
May 13, 4 PM $0.0₈63
-1.04%
$630,400 $3,017
May 13, 3 PM $0.0₈637
-1.26%
$637,000 $3,017
May 13, 2 PM $0.0₈645
-2.01%
$645,100 $2,950
May 13, 1 PM $0.0₈658
-1.95%
$658,300 $2,938
May 13, 12 PM $0.0₈671
+0.00%
$671,400 $2,933
May 13, 11 AM $0.0₈671
+0.00%
$671,400 $2,907
May 13, 10 AM $0.0₈671
+0.00%
$671,400 $2,903
May 13, 9 AM $0.0₈671
+0.00%
$671,400 $2,898
May 13, 8 AM $0.0₈671
-1.54%
$671,400 $2,929
May 13, 7 AM $0.0₈685
+0.44%
$685,500 $2,906
May 13, 6 AM $0.0₈682
+0.00%
$682,500 $2,879
May 13, 5 AM $0.0₈682
+0.00%
$682,500 $2,914
May 13, 4 AM $0.0₈682
-1.63%
$682,500 $2,906
May 13, 3 AM $0.0₈694
+1.91%
$693,800 $2,865
May 13, 2 AM $0.0₈681
+1.84%
$680,800 $2,800
May 13, 1 AM $0.0₈668
+0.00%
$668,500 $2,795
May 13, 12 AM $0.0₈668
-0.98%
$668,500 $2,761
May 12, 11 PM $0.0₈675
+1.78%
$675,100 $2,764
May 12, 10 PM $0.0₈663
-1.59%
$663,300 $2,769
May 12, 9 PM $0.0₈674
+1.49%
$674,000 $2,736
May 12, 8 PM $0.0₈664
+4.06%
$664,100 $2,544
May 12, 7 PM $0.0₈638
+0.42%
$638,200 $2,440
May 12, 6 PM $0.0₈635
+2.17%
$635,500 $2,425
May 12, 5 PM $0.0₈622
-0.62%
$622,000 $2,399
May 12, 4 PM $0.0₈626
+0.00%
$625,900 $2,317
May 12, 3 PM $0.0₈626
-1.01%
$625,900 $2,310
May 12, 2 PM $0.0₈632
-0.39%
$632,300 $2,312
May 12, 1 PM $0.0₈635
+0.00%
$634,800 $2,278
May 12, 12 PM $0.0₈635
+0.00%
$634,800 $2,277
May 12, 11 AM $0.0₈635
+0.00%
$634,800 $2,273
May 12, 10 AM $0.0₈635
+0.00%
$634,800 $2,271
May 12, 9 AM $0.0₈635
+0.81%
$634,800 $2,269
May 12, 8 AM $0.0₈63
+0.00%
$629,700 $2,231
May 12, 7 AM $0.0₈63
+0.00%
$629,700 $2,230
May 12, 6 AM $0.0₈63
+1.65%
$629,700 $2,217
May 12, 5 AM $0.0₈619
+0.00%
$619,500 $2,167
May 12, 4 AM $0.0₈619
+0.00%
$619,500 $2,167
May 12, 3 AM $0.0₈619
+0.00%
$619,500 $2,168
May 12, 2 AM $0.0₈619
+0.00%
$619,500 $2,167
May 12, 1 AM $0.0₈619
+0.00%
$619,500 $2,167
May 12, 12 AM $0.0₈619
-0.24%
$619,500 $2,190