Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 PM $0.0₇147
+3.65%
$1.47 million $10,204
May 25, 11 AM $0.0₇142
+1.78%
$1.42 million $10,618
May 25, 10 AM $0.0₇14
+1.85%
$1.4 million $10,593
May 25, 9 AM $0.0₇137
+1.32%
$1.37 million $12,128
May 25, 8 AM $0.0₇135
+1.14%
$1.35 million $12,503
May 25, 7 AM $0.0₇134
+1.31%
$1.34 million $14,143
May 25, 6 AM $0.0₇132
+0.18%
$1.32 million $14,842
May 25, 5 AM $0.0₇133
-1.90%
$1.33 million $14,852
May 25, 4 AM $0.0₇139
+0.01%
$1.39 million $14,047
May 25, 3 AM $0.0₇139
-3.97%
$1.39 million $14,193
May 25, 2 AM $0.0₇145
-1.25%
$1.45 million $14,236
May 25, 1 AM $0.0₇147
-0.81%
$1.47 million $14,370
May 25, 12 AM $0.0₇147
-0.89%
$1.47 million $14,372
May 24, 11 PM $0.0₇148
+0.77%
$1.48 million $14,381
May 24, 10 PM $0.0₇147
-1.79%
$1.47 million $14,444
May 24, 9 PM $0.0₇147
-2.99%
$1.47 million $14,369
May 24, 8 PM $0.0₇145
+0.01%
$1.45 million $13,851
May 24, 7 PM $0.0₇145
-5.19%
$1.45 million $14,249
May 24, 6 PM $0.0₇153
-0.43%
$1.53 million $16,046
May 24, 5 PM $0.0₇154
+5.96%
$1.54 million $17,984
May 24, 4 PM $0.0₇145
-2.01%
$1.45 million $17,877
May 24, 1 PM $0.0₇142
+4.46%
$1.42 million $14,300
May 24, 12 PM $0.0₇137
-1.36%
$1.37 million $14,213
May 24, 11 AM $0.0₇139
+4.61%
$1.39 million $13,734
May 24, 10 AM $0.0₇133
-2.99%
$1.33 million $13,680
May 24, 7 AM $0.0₇13
+3.95%
$1.3 million $9,442
May 24, 6 AM $0.0₇123
+0.06%
$1.23 million $9,304
May 24, 5 AM $0.0₇123
+2.68%
$1.23 million $9,253
May 24, 4 AM $0.0₇12
-4.22%
$1.2 million $9,277
May 24, 3 AM $0.0₇125
-2.94%
$1.25 million $9,131
May 24, 2 AM $0.0₇128
+7.41%
$1.28 million $8,990
May 24, 1 AM $0.0₇12
-1.00%
$1.2 million $8,873
May 24, 12 AM $0.0₇121
-3.07%
$1.21 million $8,884
May 23, 11 PM $0.0₇126
-0.17%
$1.26 million $8,959
May 23, 10 PM $0.0₇126
+2.83%
$1.26 million $8,861
May 23, 9 PM $0.0₇122
+2.63%
$1.22 million $8,920
May 23, 8 PM $0.0₇119
+0.00%
$1.19 million $8,758
May 23, 2 PM $0.0₈844
+3.33%
$844,100 $4,204
May 23, 1 PM $0.0₈817
-2.10%
$816,900 $4,526
May 23, 12 PM $0.0₈834
+0.00%
$834,400 $4,618
May 23, 11 AM $0.0₈834
+0.00%
$834,400 $5,195
May 23, 10 AM $0.0₈834
+0.34%
$834,400 $5,336
May 23, 9 AM $0.0₈829
+0.50%
$829,100 $5,397
May 23, 8 AM $0.0₈825
-1.03%
$825,000 $5,901
May 23, 7 AM $0.0₈834
-0.51%
$833,600 $5,943
May 23, 6 AM $0.0₈838
+0.01%
$837,900 $6,197
May 23, 5 AM $0.0₈838
-0.01%
$837,800 $6,800
May 23, 4 AM $0.0₈838
+0.65%
$837,900 $7,161
May 23, 3 AM $0.0₈832
+1.13%
$832,500 $7,420
May 23, 2 AM $0.0₈83
+0.29%
$830,100 $7,437