Black Dragon Historical Data

BLACKDRAGON Page 5
Date Close Price change Market cap Trading volume
6:02 AM $0.0₈565
+0.00%
$565,097 $3,045
5:57 AM $0.0₈565
+0.00%
$565,097 $3,045
5:52 AM $0.0₈565
+0.00%
$565,097 $3,045
5:47 AM $0.0₈565
+0.00%
$565,097 $3,046
5:42 AM $0.0₈565
+0.00%
$565,097 $3,086
5:37 AM $0.0₈571
+0.00%
$570,697 $3,085
5:32 AM $0.0₈555
+0.00%
$554,697 $3,075
5:27 AM $0.0₈559
+0.00%
$559,497 $3,074
5:22 AM $0.0₈563
+0.00%
$562,797 $3,072
5:17 AM $0.0₈563
+0.00%
$562,797 $3,072
5:12 AM $0.0₈546
+0.00%
$545,897 $3,047
5:07 AM $0.0₈621
+0.00%
$620,697 $2,879
5:02 AM $0.0₈621
+0.00%
$620,697 $2,878
4:57 AM $0.0₈621
+0.00%
$620,697 $2,876
4:52 AM $0.0₈621
+0.00%
$620,697 $2,875
4:47 AM $0.0₈621
+0.00%
$620,697 $2,877
4:42 AM $0.0₈621
+0.00%
$620,697 $2,876
4:37 AM $0.0₈621
+0.00%
$620,697 $2,875
4:32 AM $0.0₈621
+0.00%
$620,697 $2,874
4:27 AM $0.0₈617
+0.00%
$616,597 $2,938
4:22 AM $0.0₈616
+0.00%
$615,497 $2,924
4:17 AM $0.0₈616
+0.00%
$615,497 $2,923
4:12 AM $0.0₈616
+0.00%
$615,497 $2,922
4:07 AM $0.0₈616
+0.00%
$615,497 $2,921
4:02 AM $0.0₈616
+0.00%
$615,497 $2,920
3:57 AM $0.0₈616
+0.00%
$615,497 $2,941
3:52 AM $0.0₈616
+0.00%
$615,497 $2,940
3:47 AM $0.0₈616
+0.00%
$615,497 $2,939
3:42 AM $0.0₈616
+0.00%
$615,497 $2,938
3:37 AM $0.0₈616
+0.00%
$615,497 $2,938
3:32 AM $0.0₈616
+0.00%
$615,497 $2,937
3:27 AM $0.0₈61
+0.00%
$610,497 $2,937
3:22 AM $0.0₈616
+0.00%
$616,197 $2,924
3:17 AM $0.0₈604
+0.00%
$603,997 $2,900
3:12 AM $0.0₈604
+0.00%
$603,997 $2,899
3:07 AM $0.0₈604
+0.00%
$603,997 $2,898
3:02 AM $0.0₈604
+0.00%
$603,997 $2,897
2:57 AM $0.0₈604
+0.00%
$603,997 $2,901
2:52 AM $0.0₈604
+0.00%
$603,997 $2,900
2:47 AM $0.0₈604
+0.00%
$603,997 $2,899
2:42 AM $0.0₈604
+0.00%
$603,997 $2,899
2:37 AM $0.0₈604
+0.00%
$603,997 $2,898
2:32 AM $0.0₈605
+0.00%
$605,197 $2,896
2:27 AM $0.0₈6
+0.00%
$599,797 $2,894
2:22 AM $0.0₈6
+0.00%
$600,497 $2,892
2:17 AM $0.0₈599
+0.00%
$599,097 $2,881
2:12 AM $0.0₈571
+0.00%
$571,097 $2,854
2:07 AM $0.0₈566
+0.00%
$566,397 $2,902
2:02 AM $0.0₈571
+0.00%
$571,297 $2,900
1:57 AM $0.0₈577
+0.00%
$576,897 $2,898