Black Dragon Historical Data

BLACKDRAGON Page 50
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.0₈619
-0.24%
$619,500 $2,190
May 11, 11 PM $0.0₈619
+0.00%
$619,500 $2,224
May 11, 10 PM $0.0₈619
+0.00%
$619,500 $2,277
May 11, 9 PM $0.0₈619
+0.00%
$619,500 $2,247
May 11, 8 PM $0.0₈619
+0.00%
$619,500 $2,235
May 11, 7 PM $0.0₈619
+0.00%
$619,500 $2,303
May 11, 6 PM $0.0₈619
+0.00%
$619,500 $2,408
May 11, 5 PM $0.0₈619
+0.00%
$619,500 $2,414
May 11, 4 PM $0.0₈619
-0.11%
$619,500 $2,415
May 11, 3 PM $0.0₈62
+0.00%
$620,200 $2,426
May 11, 2 PM $0.0₈62
-0.51%
$620,200 $2,435
May 11, 1 PM $0.0₈623
+0.00%
$623,400 $2,474
May 11, 12 PM $0.0₈623
+0.00%
$623,400 $2,488
May 11, 11 AM $0.0₈623
+0.00%
$623,400 $2,513
May 11, 10 AM $0.0₈623
+0.00%
$623,400 $2,523
May 11, 9 AM $0.0₈623
+0.00%
$623,400 $2,524
May 11, 8 AM $0.0₈623
+0.00%
$623,400 $2,524
May 11, 7 AM $0.0₈623
+0.00%
$623,400 $2,525
May 11, 6 AM $0.0₈623
+0.00%
$623,400 $2,525
May 11, 5 AM $0.0₈623
+0.00%
$623,400 $2,525
May 11, 4 AM $0.0₈623
+0.00%
$623,400 $2,524
May 11, 3 AM $0.0₈623
+0.00%
$623,400 $2,525
May 11, 2 AM $0.0₈623
+0.00%
$623,400 $2,526
May 11, 1 AM $0.0₈623
+0.00%
$623,400 $2,551
May 11, 12 AM $0.0₈623
+0.18%
$623,400 $2,567
May 10, 11 PM $0.0₈622
+0.00%
$622,300 $2,554
May 10, 10 PM $0.0₈622
-0.10%
$621,700 $2,464
May 10, 9 PM $0.0₈622
-0.59%
$622,300 $2,458
May 10, 8 PM $0.0₈626
+0.00%
$626,000 $2,450
May 10, 7 PM $0.0₈626
+0.00%
$626,000 $2,381
May 10, 6 PM $0.0₈626
+0.00%
$626,000 $2,275
May 10, 5 PM $0.0₈626
+0.00%
$626,000 $2,269
May 10, 4 PM $0.0₈626
+1.81%
$626,000 $2,268
May 10, 3 PM $0.0₈615
-0.16%
$614,900 $2,260
May 10, 2 PM $0.0₈625
-0.59%
$624,800 $2,247
May 10, 1 PM $0.0₈628
+1.37%
$628,500 $2,208
May 10, 12 PM $0.0₈62
-0.55%
$620,000 $2,195
May 10, 11 AM $0.0₈629
+0.70%
$628,900 $2,181
May 10, 10 AM $0.0₈624
+0.00%
$624,500 $2,171
May 10, 9 AM $0.0₈624
+0.00%
$624,500 $2,171
May 10, 8 AM $0.0₈624
+0.00%
$624,500 $2,171
May 10, 7 AM $0.0₈624
+0.00%
$624,500 $2,171
May 10, 6 AM $0.0₈624
+0.00%
$624,500 $2,171
May 10, 5 AM $0.0₈624
+0.00%
$624,500 $2,171
May 10, 4 AM $0.0₈624
+0.00%
$624,500 $2,171
May 10, 3 AM $0.0₈624
+0.00%
$624,500 $2,172
May 10, 2 AM $0.0₈624
+0.00%
$624,500 $2,171
May 10, 1 AM $0.0₈624
+0.00%
$624,500 $2,171
May 10, 12 AM $0.0₈624
+0.00%
$624,500 $2,202
May 9, 11 PM $0.0₈624
+0.00%
$624,500 $2,266