Black Dragon Historical Data

BLACKDRAGON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₈658
+0.00%
$ 657,800 $ 5,998
Jan 11, 1 PM $ 0.0₈658
+0.00%
$ 657,800 $ 6,010
Jan 11, 12 PM $ 0.0₈658
+0.00%
$ 657,800 $ 6,010
Jan 11, 11 AM $ 0.0₈658
+0.00%
$ 657,800 $ 6,025
Jan 11, 10 AM $ 0.0₈658
+0.26%
$ 657,800 $ 5,981
Jan 11, 9 AM $ 0.0₈658
+0.00%
$ 657,800 $ 5,904
Jan 11, 8 AM $ 0.0₈658
+0.00%
$ 657,800 $ 5,803
Jan 11, 7 AM $ 0.0₈658
+0.00%
$ 657,800 $ 5,732
Jan 11, 6 AM $ 0.0₈658
+0.00%
$ 657,800 $ 5,712
Jan 11, 5 AM $ 0.0₈658
+0.00%
$ 657,800 $ 5,709
Jan 11, 4 AM $ 0.0₈658
+0.00%
$ 657,800 $ 5,704
Jan 11, 3 AM $ 0.0₈658
+0.00%
$ 657,800 $ 5,699
Jan 11, 2 AM $ 0.0₈658
+0.00%
$ 657,800 $ 5,695
Jan 11, 1 AM $ 0.0₈658
+0.00%
$ 657,800 $ 5,690
Jan 11, 12 AM $ 0.0₈658
+0.00%
$ 657,800 $ 5,690
Jan 10, 11 PM $ 0.0₈658
+0.00%
$ 657,800 $ 5,693
Jan 10, 10 PM $ 0.0₈658
+0.00%
$ 657,800 $ 5,756
Jan 10, 9 PM $ 0.0₈658
+0.00%
$ 657,800 $ 5,872
Jan 10, 8 PM $ 0.0₈658
+0.00%
$ 657,800 $ 5,911
Jan 10, 7 PM $ 0.0₈658
+0.00%
$ 657,800 $ 5,909
Jan 10, 6 PM $ 0.0₈658
-0.66%
$ 657,800 $ 5,914
Jan 10, 5 PM $ 0.0₈658
-0.08%
$ 657,800 $ 5,894
Jan 10, 4 PM $ 0.0₈658
+0.00%
$ 657,800 $ 5,828
Jan 10, 3 PM $ 0.0₈658
+0.00%
$ 657,800 $ 5,731
Jan 10, 2 PM $ 0.0₈658
+0.00%
$ 657,800 $ 5,756
Jan 10, 1 PM $ 0.0₈658
+0.00%
$ 657,800 $ 5,738
Jan 10, 12 PM $ 0.0₈658
+1.75%
$ 657,800 $ 5,735
Jan 10, 11 AM $ 0.0₈646
+0.00%
$ 646,500 $ 5,714
Jan 10, 10 AM $ 0.0₈646
+0.00%
$ 646,500 $ 5,810
Jan 10, 9 AM $ 0.0₈646
+0.00%
$ 646,500 $ 5,811
Jan 10, 8 AM $ 0.0₈646
+0.00%
$ 646,500 $ 5,807
Jan 10, 7 AM $ 0.0₈646
+0.00%
$ 646,500 $ 5,805
Jan 10, 6 AM $ 0.0₈646
+0.00%
$ 646,500 $ 5,801
Jan 10, 5 AM $ 0.0₈646
+0.00%
$ 646,500 $ 5,838
Jan 10, 4 AM $ 0.0₈646
+0.00%
$ 646,500 $ 5,937
Jan 10, 3 AM $ 0.0₈646
+0.00%
$ 646,500 $ 5,980
Jan 10, 2 AM $ 0.0₈646
+0.00%
$ 646,500 $ 6,065
Jan 10, 1 AM $ 0.0₈646
+0.00%
$ 646,500 $ 6,075
Jan 10, 12 AM $ 0.0₈646
+0.00%
$ 646,500 $ 6,147
Jan 9, 11 PM $ 0.0₈646
+0.00%
$ 646,500 $ 6,154
Jan 9, 10 PM $ 0.0₈646
+0.00%
$ 646,500 $ 6,100
Jan 9, 9 PM $ 0.0₈646
+0.00%
$ 646,500 $ 5,996
Jan 9, 8 PM $ 0.0₈646
+0.00%
$ 646,500 $ 5,962
Jan 9, 7 PM $ 0.0₈646
+0.00%
$ 646,500 $ 5,975
Jan 9, 6 PM $ 0.0₈646
+0.00%
$ 646,500 $ 5,979
Jan 9, 5 PM $ 0.0₈646
-0.02%
$ 646,500 $ 5,990
Jan 9, 4 PM $ 0.0₈647
-0.25%
$ 646,600 $ 6,004
Jan 9, 3 PM $ 0.0₈648
+0.00%
$ 648,200 $ 5,990
Jan 9, 2 PM $ 0.0₈648
+0.00%
$ 648,200 $ 6,018
Jan 9, 1 PM $ 0.0₈648
+0.00%
$ 648,200 $ 6,377