Black Dragon Historical Data

BLACKDRAGON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₈648
+0.00%
$ 648,200 $ 6,377
Jan 9, 12 PM $ 0.0₈648
+0.00%
$ 648,200 $ 6,411
Jan 9, 11 AM $ 0.0₈648
+2.01%
$ 648,200 $ 6,446
Jan 9, 10 AM $ 0.0₈635
+0.00%
$ 635,400 $ 6,430
Jan 9, 9 AM $ 0.0₈635
+0.00%
$ 635,400 $ 6,627
Jan 9, 8 AM $ 0.0₈635
+0.00%
$ 635,400 $ 6,682
Jan 9, 7 AM $ 0.0₈635
+0.00%
$ 635,400 $ 6,796
Jan 9, 6 AM $ 0.0₈635
+0.00%
$ 635,400 $ 6,979
Jan 9, 5 AM $ 0.0₈635
+0.00%
$ 635,400 $ 7,074
Jan 9, 4 AM $ 0.0₈635
-1.50%
$ 635,400 $ 7,033
Jan 9, 3 AM $ 0.0₈645
-4.53%
$ 645,100 $ 7,023
Jan 9, 2 AM $ 0.0₈676
+0.00%
$ 675,700 $ 6,980
Jan 9, 1 AM $ 0.0₈676
+0.00%
$ 675,700 $ 7,006
Jan 9, 12 AM $ 0.0₈686
+0.00%
$ 685,600 $ 6,967
Jan 8, 11 PM $ 0.0₈686
+0.00%
$ 685,600 $ 6,985
Jan 8, 10 PM $ 0.0₈686
+0.00%
$ 685,600 $ 7,005
Jan 8, 9 PM $ 0.0₈686
+0.00%
$ 685,600 $ 7,019
Jan 8, 8 PM $ 0.0₈686
+0.00%
$ 685,600 $ 7,179
Jan 8, 7 PM $ 0.0₈686
+0.00%
$ 685,600 $ 7,194
Jan 8, 6 PM $ 0.0₈686
+0.00%
$ 685,600 $ 7,235
Jan 8, 5 PM $ 0.0₈686
+0.28%
$ 685,600 $ 7,259
Jan 8, 4 PM $ 0.0₈684
+1.51%
$ 683,700 $ 7,280
Jan 8, 3 PM $ 0.0₈679
+0.40%
$ 679,100 $ 7,290
Jan 8, 2 PM $ 0.0₈73
-0.42%
$ 730,000 $ 6,959
Jan 8, 1 PM $ 0.0₈733
-0.54%
$ 733,100 $ 7,048
Jan 8, 12 PM $ 0.0₈737
+0.00%
$ 737,100 $ 7,187
Jan 8, 11 AM $ 0.0₈737
+0.00%
$ 737,100 $ 7,351
Jan 8, 10 AM $ 0.0₈737
+2.38%
$ 737,100 $ 7,445
Jan 8, 9 AM $ 0.0₈731
+0.77%
$ 731,000 $ 7,295
Jan 8, 8 AM $ 0.0₈725
+0.10%
$ 725,400 $ 7,360
Jan 8, 7 AM $ 0.0₈725
-0.86%
$ 724,700 $ 7,381
Jan 8, 6 AM $ 0.0₈743
+0.13%
$ 742,900 $ 7,242
Jan 8, 5 AM $ 0.0₈742
+0.00%
$ 741,900 $ 7,150
Jan 8, 4 AM $ 0.0₈742
+0.00%
$ 741,900 $ 7,134
Jan 8, 3 AM $ 0.0₈742
+0.00%
$ 741,900 $ 7,136
Jan 8, 2 AM $ 0.0₈742
+0.00%
$ 741,900 $ 7,135
Jan 8, 1 AM $ 0.0₈742
+0.00%
$ 741,900 $ 7,140
Jan 8, 12 AM $ 0.0₈742
+0.00%
$ 741,900 $ 7,193
Jan 7, 11 PM $ 0.0₈742
+0.00%
$ 741,900 $ 7,204
Jan 7, 10 PM $ 0.0₈742
-0.35%
$ 741,900 $ 7,213
Jan 7, 9 PM $ 0.0₈744
+2.15%
$ 744,500 $ 7,218
Jan 7, 8 PM $ 0.0₈729
+0.01%
$ 728,800 $ 7,110
Jan 7, 7 PM $ 0.0₈729
+0.00%
$ 728,700 $ 7,127
Jan 7, 6 PM $ 0.0₈742
-0.40%
$ 742,100 $ 7,130
Jan 7, 5 PM $ 0.0₈745
+0.00%
$ 745,100 $ 7,284
Jan 7, 4 PM $ 0.0₈745
+0.61%
$ 745,100 $ 7,460
Jan 7, 3 PM $ 0.0₈741
-1.00%
$ 740,600 $ 8,209
Jan 7, 2 PM $ 0.0₈748
+0.00%
$ 748,100 $ 8,177
Jan 7, 1 PM $ 0.0₈748
+0.00%
$ 748,100 $ 8,174
Jan 7, 12 PM $ 0.0₈748
-0.64%
$ 748,100 $ 8,278