Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $0.0₈654
-1.95%
$653,800 $2,431
May 20, 4 PM $0.0₈667
+0.01%
$666,800 $2,427
May 20, 3 PM $0.0₈667
+3.88%
$666,700 $2,405
May 20, 2 PM $0.0₈642
+2.02%
$641,800 $2,376
May 20, 1 PM $0.0₈629
+0.00%
$629,100 $2,384
May 20, 12 PM $0.0₈629
+0.00%
$629,100 $2,375
May 20, 11 AM $0.0₈629
+1.40%
$629,100 $2,371
May 20, 10 AM $0.0₈62
-1.68%
$620,400 $2,371
May 20, 9 AM $0.0₈631
+0.00%
$631,000 $2,355
May 20, 8 AM $0.0₈63
-0.13%
$630,200 $2,442
May 20, 7 AM $0.0₈631
+0.00%
$631,000 $2,443
May 20, 6 AM $0.0₈631
+0.00%
$631,000 $2,443
May 20, 5 AM $0.0₈631
+0.00%
$631,000 $2,442
May 20, 4 AM $0.0₈631
+0.00%
$631,000 $2,443
May 20, 3 AM $0.0₈631
+0.00%
$631,000 $2,466
May 20, 2 AM $0.0₈631
+0.00%
$631,000 $2,506
May 20, 1 AM $0.0₈631
+0.00%
$631,000 $2,541
May 20, 12 AM $0.0₈631
+0.00%
$631,000 $2,527
May 19, 11 PM $0.0₈631
+0.00%
$631,000 $2,487
May 19, 10 PM $0.0₈631
+0.00%
$631,000 $2,456
May 19, 9 PM $0.0₈631
+0.00%
$631,000 $2,507
May 19, 8 PM $0.0₈631
-2.00%
$631,000 $2,525
May 19, 7 PM $0.0₈644
+0.00%
$643,900 $2,494
May 19, 6 PM $0.0₈644
+2.03%
$643,900 $2,498
May 19, 5 PM $0.0₈631
-0.25%
$631,100 $2,473
May 19, 4 PM $0.0₈633
-1.37%
$632,700 $2,489
May 19, 3 PM $0.0₈641
+1.18%
$641,500 $2,477
May 19, 2 PM $0.0₈634
+1.26%
$634,000 $2,454
May 19, 1 PM $0.0₈624
+0.50%
$624,500 $2,402
May 19, 12 PM $0.0₈621
+0.00%
$621,400 $2,396
May 19, 11 AM $0.0₈621
+0.00%
$621,400 $2,391
May 19, 10 AM $0.0₈621
+0.29%
$621,400 $2,652
May 19, 9 AM $0.0₈619
-1.62%
$618,900 $2,648
May 19, 8 AM $0.0₈629
-0.51%
$629,100 $2,538
May 19, 7 AM $0.0₈632
+0.00%
$632,300 $2,534
May 19, 6 AM $0.0₈632
+0.00%
$632,300 $2,529
May 19, 5 AM $0.0₈632
+0.00%
$632,300 $2,525
May 19, 4 AM $0.0₈632
+0.00%
$632,300 $2,521
May 19, 3 AM $0.0₈632
+0.40%
$632,300 $2,494
May 19, 2 AM $0.0₈632
+0.27%
$632,300 $2,481
May 19, 1 AM $0.0₈63
-0.35%
$630,100 $2,482
May 19, 12 AM $0.0₈632
-1.37%
$632,300 $2,472
May 18, 11 PM $0.0₈641
+1.18%
$641,100 $2,467
May 18, 10 PM $0.0₈615
+1.00%
$614,600 $2,529
May 18, 9 PM $0.0₈608
+2.01%
$608,500 $2,508
May 18, 8 PM $0.0₈596
+0.17%
$596,500 $2,533
May 18, 7 PM $0.0₈595
+0.20%
$595,500 $2,535
May 18, 6 PM $0.0₈594
+0.00%
$594,300 $2,584
May 18, 5 PM $0.0₈594
+1.83%
$594,300 $2,600
May 18, 4 PM $0.0₈584
+0.00%
$583,600 $2,581