Black Dragon Historical Data

BLACKDRAGON Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.0₈624
+0.00%
$624,500 $2,266
May 9, 10 PM $0.0₈624
+0.00%
$624,500 $2,261
May 9, 9 PM $0.0₈624
+0.00%
$624,500 $2,270
May 9, 8 PM $0.0₈624
+0.00%
$624,500 $2,332
May 9, 7 PM $0.0₈624
+0.00%
$624,500 $2,332
May 9, 6 PM $0.0₈624
+0.00%
$624,500 $2,344
May 9, 5 PM $0.0₈624
-0.10%
$624,500 $2,343
May 9, 4 PM $0.0₈625
+0.00%
$625,100 $2,354
May 9, 3 PM $0.0₈625
+0.00%
$625,100 $2,371
May 9, 2 PM $0.0₈625
+0.00%
$625,100 $2,432
May 9, 1 PM $0.0₈625
+0.00%
$625,100 $2,508
May 9, 12 PM $0.0₈625
-0.94%
$625,100 $2,635
May 9, 11 AM $0.0₈625
+0.00%
$625,100 $2,649
May 9, 10 AM $0.0₈625
+0.00%
$625,100 $2,648
May 9, 9 AM $0.0₈625
+0.00%
$625,100 $2,913
May 9, 8 AM $0.0₈625
+0.00%
$625,100 $2,929
May 9, 7 AM $0.0₈625
+0.00%
$625,100 $2,991
May 9, 6 AM $0.0₈625
+0.00%
$625,100 $3,062
May 9, 5 AM $0.0₈625
+0.00%
$625,100 $3,060
May 9, 4 AM $0.0₈625
+0.00%
$625,100 $3,059
May 9, 3 AM $0.0₈625
+0.00%
$625,100 $3,057
May 9, 2 AM $0.0₈625
-0.10%
$625,100 $3,052
May 9, 1 AM $0.0₈626
+0.00%
$625,700 $3,026
May 9, 12 AM $0.0₈626
+0.37%
$625,700 $2,958
May 8, 11 PM $0.0₈626
+0.00%
$625,700 $2,890
May 8, 10 PM $0.0₈626
+0.00%
$625,700 $2,934
May 8, 9 PM $0.0₈626
+0.00%
$625,700 $2,973
May 8, 8 PM $0.0₈626
+0.00%
$625,700 $2,940
May 8, 7 PM $0.0₈626
+0.51%
$625,700 $2,940
May 8, 6 PM $0.0₈622
+0.00%
$622,500 $2,934
May 8, 5 PM $0.0₈622
+0.00%
$622,500 $2,933
May 8, 4 PM $0.0₈622
+0.00%
$622,500 $2,921
May 8, 3 PM $0.0₈622
+0.00%
$622,500 $2,911
May 8, 2 PM $0.0₈622
+1.01%
$622,500 $2,872
May 8, 1 PM $0.0₈616
-0.50%
$616,300 $2,862
May 8, 12 PM $0.0₈623
+0.58%
$623,000 $2,843
May 8, 11 AM $0.0₈619
+0.00%
$619,400 $2,819
May 8, 10 AM $0.0₈619
+0.00%
$619,400 $2,821
May 8, 9 AM $0.0₈619
+1.79%
$619,400 $2,565
May 8, 8 AM $0.0₈615
+1.52%
$614,700 $2,586
May 8, 7 AM $0.0₈605
-0.49%
$605,500 $2,525
May 8, 6 AM $0.0₈608
+0.00%
$608,500 $2,454
May 8, 5 AM $0.0₈608
+0.00%
$608,500 $2,479
May 8, 4 AM $0.0₈608
+0.00%
$608,500 $2,480
May 8, 3 AM $0.0₈608
+0.00%
$608,500 $2,481
May 8, 2 AM $0.0₈608
+0.00%
$608,500 $2,486
May 8, 1 AM $0.0₈608
+0.08%
$608,500 $2,487
May 8, 12 AM $0.0₈608
-0.44%
$608,500 $2,487
May 7, 11 PM $0.0₈608
+0.00%
$608,500 $2,459
May 7, 10 PM $0.0₈608
-0.86%
$608,500 $2,415