Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 PM $0.0₈584
+0.00%
$583,600 $2,604
May 18, 2 PM $0.0₈584
+0.00%
$583,600 $2,635
May 18, 1 PM $0.0₈584
+0.00%
$583,600 $2,640
May 18, 12 PM $0.0₈584
-0.61%
$583,600 $2,644
May 18, 11 AM $0.0₈574
-3.69%
$574,100 $2,649
May 18, 10 AM $0.0₈596
-0.50%
$596,100 $2,387
May 18, 9 AM $0.0₈599
+0.00%
$599,100 $2,429
May 18, 8 AM $0.0₈599
+0.00%
$599,100 $2,674
May 18, 7 AM $0.0₈599
+0.00%
$599,100 $2,669
May 18, 6 AM $0.0₈599
-0.50%
$599,100 $2,678
May 18, 5 AM $0.0₈602
+0.50%
$602,100 $2,674
May 18, 4 AM $0.0₈599
+0.00%
$599,100 $2,687
May 18, 3 AM $0.0₈599
+0.00%
$599,100 $2,713
May 18, 2 AM $0.0₈599
+0.00%
$599,100 $2,710
May 18, 1 AM $0.0₈599
+0.00%
$599,100 $2,681
May 18, 12 AM $0.0₈599
+2.06%
$599,100 $2,675
May 17, 11 PM $0.0₈587
-2.05%
$587,000 $2,678
May 17, 10 PM $0.0₈598
-1.69%
$598,200 $2,590
May 17, 9 PM $0.0₈608
+2.03%
$608,500 $2,541
May 17, 8 PM $0.0₈596
+0.00%
$596,400 $2,492
May 17, 7 PM $0.0₈596
+0.00%
$596,400 $2,485
May 17, 6 PM $0.0₈625
+1.00%
$624,800 $2,421
May 17, 5 PM $0.0₈619
-0.51%
$618,600 $2,396
May 17, 4 PM $0.0₈622
+1.29%
$621,800 $2,389
May 17, 3 PM $0.0₈623
-0.21%
$623,400 $2,365
May 17, 9 AM $0.0₈573
+0.00%
$573,200 $2,104
May 17, 8 AM $0.0₈573
+1.08%
$573,200 $2,104
May 17, 7 AM $0.0₈567
+0.00%
$567,100 $2,109
May 17, 6 AM $0.0₈567
+0.00%
$567,100 $2,147
May 17, 5 AM $0.0₈567
-0.79%
$567,100 $2,154
May 17, 4 AM $0.0₈572
+0.79%
$571,600 $2,157
May 17, 3 AM $0.0₈567
+0.00%
$567,100 $2,165
May 17, 2 AM $0.0₈567
+0.00%
$567,100 $2,188
May 17, 1 AM $0.0₈567
+0.00%
$567,100 $2,235
May 17, 12 AM $0.0₈567
+0.00%
$567,100 $2,255
May 16, 11 PM $0.0₈567
+0.00%
$567,100 $2,255
May 16, 10 PM $0.0₈567
+0.00%
$567,100 $2,262
May 16, 9 PM $0.0₈567
+0.00%
$567,100 $2,268
May 16, 8 PM $0.0₈567
+0.00%
$567,100 $2,272
May 16, 7 PM $0.0₈567
+0.00%
$567,100 $2,279
May 16, 6 PM $0.0₈567
+0.00%
$567,100 $2,286
May 16, 5 PM $0.0₈567
+0.00%
$567,100 $2,294
May 16, 4 PM $0.0₈567
+0.00%
$567,100 $2,301
May 16, 3 PM $0.0₈567
+0.00%
$567,100 $2,308
May 16, 2 PM $0.0₈567
-0.56%
$567,100 $2,330
May 16, 1 PM $0.0₈57
+0.00%
$570,300 $2,338
May 16, 12 PM $0.0₈57
-0.37%
$570,300 $2,310
May 16, 11 AM $0.0₈572
-2.00%
$572,400 $2,317
May 16, 10 AM $0.0₈584
-1.82%
$584,100 $2,295
May 16, 9 AM $0.0₈595
+0.00%
$594,900 $2,316