Black Dragon Historical Data

BLACKDRAGON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₈748
-0.64%
$ 748,100 $ 8,278
Jan 7, 11 AM $ 0.0₈753
-0.30%
$ 752,900 $ 8,468
Jan 7, 10 AM $ 0.0₈755
+0.00%
$ 755,200 $ 8,348
Jan 7, 9 AM $ 0.0₈755
-1.69%
$ 755,200 $ 8,350
Jan 7, 8 AM $ 0.0₈761
-0.33%
$ 760,600 $ 8,268
Jan 7, 7 AM $ 0.0₈763
+0.00%
$ 763,100 $ 8,180
Jan 7, 6 AM $ 0.0₈763
+0.00%
$ 763,100 $ 8,192
Jan 7, 5 AM $ 0.0₈763
+0.00%
$ 763,100 $ 8,211
Jan 7, 4 AM $ 0.0₈763
+0.00%
$ 763,100 $ 8,414
Jan 7, 3 AM $ 0.0₈763
+0.00%
$ 763,100 $ 8,994
Jan 7, 2 AM $ 0.0₈763
-0.01%
$ 763,100 $ 8,991
Jan 7, 1 AM $ 0.0₈763
-0.25%
$ 763,200 $ 8,986
Jan 7, 12 AM $ 0.0₈765
+0.00%
$ 765,100 $ 8,936
Jan 6, 11 PM $ 0.0₈765
+0.00%
$ 765,100 $ 8,939
Jan 6, 10 PM $ 0.0₈765
+0.08%
$ 765,100 $ 9,033
Jan 6, 9 PM $ 0.0₈764
+0.22%
$ 764,500 $ 9,191
Jan 6, 8 PM $ 0.0₈763
+0.00%
$ 762,800 $ 9,225
Jan 6, 7 PM $ 0.0₈763
+0.17%
$ 762,800 $ 9,274
Jan 6, 6 PM $ 0.0₈765
+1.10%
$ 765,200 $ 9,272
Jan 6, 5 PM $ 0.0₈76
+0.73%
$ 760,100 $ 9,109
Jan 6, 4 PM $ 0.0₈755
-4.01%
$ 754,600 $ 8,923
Jan 6, 3 PM $ 0.0₈786
-1.27%
$ 786,100 $ 8,387
Jan 6, 2 PM $ 0.0₈799
+2.46%
$ 799,100 $ 8,329
Jan 6, 1 PM $ 0.0₈772
+3.04%
$ 772,200 $ 8,236
Jan 6, 12 PM $ 0.0₈749
-1.82%
$ 749,400 $ 8,030
Jan 6, 11 AM $ 0.0₈763
+0.51%
$ 763,300 $ 7,714
Jan 6, 10 AM $ 0.0₈759
-0.51%
$ 759,400 $ 7,698
Jan 6, 9 AM $ 0.0₈763
+0.00%
$ 763,300 $ 7,687
Jan 6, 8 AM $ 0.0₈763
+0.21%
$ 763,300 $ 7,716
Jan 6, 7 AM $ 0.0₈762
+1.91%
$ 761,700 $ 7,940
Jan 6, 6 AM $ 0.0₈747
+0.04%
$ 747,400 $ 7,924
Jan 6, 5 AM $ 0.0₈747
-5.32%
$ 747,100 $ 8,028
Jan 6, 4 AM $ 0.0₈789
+5.10%
$ 789,200 $ 7,968
Jan 6, 3 AM $ 0.0₈751
+0.00%
$ 750,900 $ 7,486
Jan 6, 2 AM $ 0.0₈751
+0.00%
$ 750,900 $ 7,485
Jan 6, 1 AM $ 0.0₈751
+0.00%
$ 750,900 $ 7,508
Jan 6, 12 AM $ 0.0₈751
+0.54%
$ 750,900 $ 7,505
Jan 5, 11 PM $ 0.0₈747
+0.82%
$ 746,900 $ 7,491
Jan 5, 10 PM $ 0.0₈732
+2.02%
$ 732,100 $ 7,402
Jan 5, 9 PM $ 0.0₈718
-0.68%
$ 717,600 $ 7,268
Jan 5, 8 PM $ 0.0₈722
+0.00%
$ 722,500 $ 7,205
Jan 5, 7 PM $ 0.0₈722
+0.00%
$ 722,500 $ 7,138
Jan 5, 6 PM $ 0.0₈722
+0.00%
$ 722,500 $ 7,157
Jan 5, 5 PM $ 0.0₈722
+0.49%
$ 722,500 $ 7,169
Jan 5, 4 PM $ 0.0₈719
-1.36%
$ 719,000 $ 7,254
Jan 5, 3 PM $ 0.0₈729
+0.00%
$ 728,900 $ 7,132
Jan 5, 2 PM $ 0.0₈729
+0.00%
$ 728,900 $ 7,186
Jan 5, 1 PM $ 0.0₈729
+1.73%
$ 728,900 $ 7,199
Jan 5, 12 PM $ 0.0₈722
-2.24%
$ 721,600 $ 7,161
Jan 5, 11 AM $ 0.0₈738
+0.00%
$ 738,100 $ 7,238