Black Dragon Historical Data

BLACKDRAGON Page 52
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.0₈608
-0.86%
$608,500 $2,415
May 7, 9 PM $0.0₈614
-0.71%
$613,800 $2,366
May 7, 8 PM $0.0₈62
+0.00%
$620,200 $2,363
May 7, 7 PM $0.0₈62
+0.00%
$620,200 $2,365
May 7, 6 PM $0.0₈62
+0.00%
$620,200 $2,398
May 7, 5 PM $0.0₈62
+0.00%
$620,200 $2,415
May 7, 4 PM $0.0₈62
+0.00%
$620,200 $2,449
May 7, 3 PM $0.0₈62
+0.00%
$620,200 $2,505
May 7, 2 PM $0.0₈62
-2.21%
$620,200 $2,597
May 7, 1 PM $0.0₈634
+0.00%
$634,200 $2,596
May 7, 12 PM $0.0₈634
+0.00%
$634,200 $2,545
May 7, 11 AM $0.0₈634
+0.00%
$634,200 $2,629
May 7, 10 AM $0.0₈634
+0.00%
$634,200 $2,687
May 7, 9 AM $0.0₈634
+0.00%
$634,200 $2,779
May 7, 8 AM $0.0₈634
+0.00%
$634,200 $2,751
May 7, 7 AM $0.0₈634
+0.55%
$634,200 $2,815
May 7, 6 AM $0.0₈631
+1.69%
$630,700 $2,806
May 7, 5 AM $0.0₈62
+0.00%
$620,200 $2,776
May 7, 4 AM $0.0₈62
+0.00%
$620,200 $2,768
May 7, 3 AM $0.0₈62
+0.00%
$620,200 $2,948
May 7, 2 AM $0.0₈62
+0.00%
$620,200 $3,013
May 7, 1 AM $0.0₈62
+0.00%
$620,200 $3,147
May 7, 12 AM $0.0₈62
+0.00%
$620,200 $3,134
May 6, 11 PM $0.0₈62
+0.00%
$620,200 $3,153
May 6, 10 PM $0.0₈62
-1.29%
$620,200 $3,302
May 6, 9 PM $0.0₈628
+0.00%
$628,300 $3,415
May 6, 8 PM $0.0₈628
-1.33%
$628,300 $3,502
May 6, 7 PM $0.0₈637
-0.05%
$636,800 $3,660
May 6, 6 PM $0.0₈637
+1.81%
$637,100 $3,799
May 6, 5 PM $0.0₈626
-1.93%
$625,800 $3,981
May 6, 4 PM $0.0₈638
-0.34%
$638,100 $4,137
May 6, 3 PM $0.0₈64
+4.97%
$640,300 $4,240
May 6, 2 PM $0.0₈61
-2.01%
$610,000 $4,288
May 6, 1 PM $0.0₈622
+0.83%
$622,500 $4,409
May 6, 12 PM $0.0₈617
-0.27%
$617,400 $4,637
May 6, 11 AM $0.0₈619
+2.77%
$619,100 $4,687
May 6, 10 AM $0.0₈602
+0.72%
$602,400 $5,767
May 6, 9 AM $0.0₈598
+0.00%
$598,100 $5,735
May 6, 8 AM $0.0₈598
+5.41%
$598,100 $5,794
May 6, 7 AM $0.0₈567
+0.39%
$567,400 $5,796
May 6, 6 AM $0.0₈565
+0.00%
$565,200 $5,872
May 6, 5 AM $0.0₈565
+0.73%
$565,200 $5,954
May 6, 4 AM $0.0₈561
+0.21%
$561,100 $6,030
May 6, 3 AM $0.0₈56
+0.92%
$559,900 $5,937
May 6, 2 AM $0.0₈555
+8.30%
$554,800 $5,973
May 6, 1 AM $0.0₈512
+0.00%
$512,300 $5,898
May 6, 12 AM $0.0₈512
-1.75%
$512,300 $6,020
May 5, 11 PM $0.0₈521
+1.92%
$521,400 $6,060
May 5, 10 PM $0.0₈512
-1.33%
$511,600 $5,969
May 5, 9 PM $0.0₈518
+1.95%
$518,500 $5,915