Black Dragon Historical Data

BLACKDRAGON Page 53
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.0₈513
-0.23%
$513,500 $5,860
May 5, 7 PM $0.0₈506
+2.53%
$506,500 $5,753
May 5, 6 PM $0.0₈495
+1.68%
$495,300 $5,642
May 5, 5 PM $0.0₈49
-0.33%
$490,100 $5,532
May 5, 4 PM $0.0₈492
-1.01%
$491,700 $5,461
May 5, 3 PM $0.0₈497
-1.11%
$496,700 $5,431
May 5, 2 PM $0.0₈502
+2.03%
$502,300 $5,404
May 5, 11 AM $0.0₈445
+0.00%
$445,300 $3,929
May 5, 10 AM $0.0₈445
+0.00%
$445,300 $3,928
May 5, 9 AM $0.0₈445
+0.00%
$445,300 $3,917
May 5, 8 AM $0.0₈445
+0.00%
$445,300 $3,906
May 5, 7 AM $0.0₈445
-0.49%
$445,300 $3,893
May 5, 6 AM $0.0₈447
+0.00%
$447,500 $3,883
May 5, 5 AM $0.0₈447
+0.16%
$447,500 $3,867
May 5, 4 AM $0.0₈447
+2.17%
$446,800 $3,857
May 5, 3 AM $0.0₈437
+4.07%
$437,300 $3,841
May 5, 2 AM $0.0₈42
+0.10%
$420,200 $3,843
May 5, 1 AM $0.0₈42
+0.02%
$419,800 $3,880
May 5, 12 AM $0.0₈42
+0.00%
$419,700 $3,843
May 4, 11 PM $0.0₈42
+0.00%
$419,700 $3,866
May 4, 10 PM $0.0₈42
+0.00%
$419,700 $3,860
May 4, 9 PM $0.0₈42
+0.00%
$419,700 $3,858
May 4, 8 PM $0.0₈42
+0.00%
$419,700 $3,923
May 4, 7 PM $0.0₈42
-0.52%
$419,700 $3,954
May 4, 6 PM $0.0₈419
-0.71%
$418,900 $4,003
May 4, 5 PM $0.0₈422
+0.00%
$421,900 $4,051
May 4, 4 PM $0.0₈422
+0.00%
$421,900 $3,985
May 4, 3 PM $0.0₈424
+0.98%
$423,800 $3,896
May 4, 2 PM $0.0₈42
+0.53%
$419,700 $3,810
May 4, 1 PM $0.0₈417
+0.00%
$417,500 $3,769
May 4, 12 PM $0.0₈417
+0.00%
$417,500 $3,759
May 4, 11 AM $0.0₈417
+0.00%
$417,500 $3,752
May 4, 10 AM $0.0₈417
+0.00%
$417,500 $3,770
May 4, 9 AM $0.0₈417
+0.00%
$417,500 $3,780
May 4, 8 AM $0.0₈417
+0.00%
$417,500 $3,772
May 4, 7 AM $0.0₈417
+0.00%
$417,500 $3,769
May 4, 6 AM $0.0₈417
+0.00%
$417,500 $3,760
May 4, 5 AM $0.0₈417
+0.00%
$417,500 $3,752
May 4, 4 AM $0.0₈417
+2.40%
$417,500 $3,743
May 4, 3 AM $0.0₈408
+0.79%
$407,700 $3,723
May 4, 2 AM $0.0₈404
+1.56%
$404,000 $3,670
May 4, 1 AM $0.0₈4
+0.20%
$400,200 $3,639
May 4, 12 AM $0.0₈398
-0.40%
$397,800 $3,618
May 3, 11 PM $0.0₈399
+0.00%
$399,400 $3,595
May 3, 10 PM $0.0₈399
-0.25%
$399,400 $3,626
May 3, 9 PM $0.0₈4
+0.00%
$400,400 $3,685
May 3, 8 PM $0.0₈4
+1.03%
$400,400 $3,688
May 3, 7 PM $0.0₈397
-1.22%
$397,400 $3,674
May 3, 6 PM $0.0₈402
+2.05%
$402,300 $3,616
May 3, 5 PM $0.0₈394
+0.20%
$394,200 $3,529