Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 AM $0.0₈595
+0.00%
$594,900 $2,300
May 16, 7 AM $0.0₈595
+0.03%
$594,900 $2,306
May 16, 6 AM $0.0₈619
+0.00%
$619,300 $2,263
May 16, 5 AM $0.0₈619
+0.00%
$619,300 $2,265
May 16, 4 AM $0.0₈619
+0.00%
$619,300 $2,253
May 16, 3 AM $0.0₈623
+0.65%
$623,300 $2,224
May 16, 2 AM $0.0₈619
+0.00%
$619,300 $2,179
May 16, 1 AM $0.0₈619
+0.00%
$619,300 $2,122
May 16, 12 AM $0.0₈619
+0.00%
$619,300 $2,102
May 15, 11 PM $0.0₈619
+0.00%
$619,300 $2,102
May 15, 10 PM $0.0₈619
+0.00%
$619,300 $2,121
May 15, 9 PM $0.0₈619
+0.00%
$619,300 $2,158
May 15, 8 PM $0.0₈619
+0.00%
$619,300 $2,228
May 15, 7 PM $0.0₈619
+0.00%
$619,300 $2,272
May 15, 6 PM $0.0₈619
+0.00%
$619,300 $2,275
May 15, 5 PM $0.0₈619
+0.00%
$619,300 $2,278
May 15, 4 PM $0.0₈619
-1.01%
$619,300 $2,281
May 15, 3 PM $0.0₈626
+0.00%
$625,600 $2,287
May 15, 2 PM $0.0₈626
+0.00%
$625,600 $2,302
May 15, 1 PM $0.0₈626
+0.00%
$625,600 $2,303
May 15, 12 PM $0.0₈626
+0.00%
$625,600 $2,304
May 15, 11 AM $0.0₈626
-1.46%
$625,600 $2,304
May 15, 10 AM $0.0₈635
+0.00%
$634,900 $2,305
May 15, 9 AM $0.0₈635
+0.00%
$634,900 $2,301
May 15, 8 AM $0.0₈635
+0.00%
$634,900 $2,299
May 15, 7 AM $0.0₈635
+0.00%
$634,900 $2,318
May 15, 6 AM $0.0₈635
+0.00%
$634,900 $2,350
May 15, 5 AM $0.0₈635
+0.00%
$634,900 $2,351
May 15, 4 AM $0.0₈635
+0.00%
$634,900 $2,352
May 15, 3 AM $0.0₈635
+0.00%
$634,900 $2,352
May 15, 2 AM $0.0₈635
+0.00%
$634,900 $2,353
May 15, 1 AM $0.0₈635
+0.00%
$634,900 $2,353
May 15, 12 AM $0.0₈635
+0.00%
$634,900 $2,351
May 14, 11 PM $0.0₈635
+0.00%
$634,900 $2,351
May 14, 10 PM $0.0₈635
-1.06%
$634,900 $2,338
May 14, 9 PM $0.0₈642
+0.00%
$641,700 $2,324
May 14, 8 PM $0.0₈642
+0.00%
$641,700 $2,289
May 14, 7 PM $0.0₈642
+0.00%
$641,700 $2,279
May 14, 6 PM $0.0₈642
+0.00%
$641,700 $2,333
May 14, 5 PM $0.0₈642
+0.11%
$641,700 $2,418
May 14, 4 PM $0.0₈641
+0.16%
$641,000 $2,444
May 14, 3 PM $0.0₈64
+2.01%
$640,000 $2,445
May 14, 2 PM $0.0₈627
+0.00%
$627,400 $2,486
May 14, 1 PM $0.0₈627
+0.00%
$627,400 $2,529
May 14, 12 PM $0.0₈627
+0.00%
$627,400 $2,534
May 14, 11 AM $0.0₈627
-0.99%
$627,400 $2,564
May 14, 10 AM $0.0₈634
+0.00%
$633,700 $2,569
May 14, 9 AM $0.0₈634
+0.00%
$633,700 $2,562
May 14, 8 AM $0.0₈634
-0.47%
$633,700 $2,568
May 14, 7 AM $0.0₈637
-0.61%
$636,900 $2,572