Black Dragon Historical Data

BLACKDRAGON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₈738
+0.00%
$ 738,100 $ 7,238
Jan 5, 10 AM $ 0.0₈738
+0.01%
$ 738,100 $ 7,262
Jan 5, 9 AM $ 0.0₈738
-0.78%
$ 738,000 $ 7,364
Jan 5, 8 AM $ 0.0₈751
+0.00%
$ 751,400 $ 7,442
Jan 5, 7 AM $ 0.0₈751
+0.00%
$ 751,400 $ 7,424
Jan 5, 6 AM $ 0.0₈751
+0.13%
$ 751,400 $ 7,471
Jan 5, 5 AM $ 0.0₈75
+0.04%
$ 750,400 $ 7,347
Jan 5, 4 AM $ 0.0₈751
+0.00%
$ 751,400 $ 7,193
Jan 5, 3 AM $ 0.0₈751
+0.03%
$ 751,400 $ 7,115
Jan 5, 2 AM $ 0.0₈751
+1.13%
$ 751,200 $ 7,103
Jan 5, 1 AM $ 0.0₈743
+0.87%
$ 742,800 $ 7,073
Jan 5, 12 AM $ 0.0₈736
+0.37%
$ 736,400 $ 7,151
Jan 4, 11 PM $ 0.0₈734
-0.72%
$ 733,700 $ 7,322
Jan 4, 10 PM $ 0.0₈739
+0.00%
$ 739,000 $ 7,371
Jan 4, 9 PM $ 0.0₈739
+0.00%
$ 739,000 $ 7,372
Jan 4, 8 PM $ 0.0₈739
-0.78%
$ 739,000 $ 7,370
Jan 4, 7 PM $ 0.0₈745
-2.01%
$ 744,800 $ 7,403
Jan 4, 6 PM $ 0.0₈76
-0.01%
$ 760,100 $ 7,424
Jan 4, 5 PM $ 0.0₈76
+2.67%
$ 760,200 $ 7,443
Jan 4, 4 PM $ 0.0₈742
-3.23%
$ 742,300 $ 7,494
Jan 4, 3 PM $ 0.0₈767
+2.02%
$ 767,100 $ 7,494
Jan 4, 2 PM $ 0.0₈752
+0.00%
$ 751,900 $ 7,423
Jan 4, 1 PM $ 0.0₈752
+0.39%
$ 751,900 $ 7,415
Jan 4, 12 PM $ 0.0₈749
-0.24%
$ 749,000 $ 7,451
Jan 4, 11 AM $ 0.0₈751
+0.00%
$ 750,800 $ 7,322
Jan 4, 10 AM $ 0.0₈751
+0.00%
$ 750,800 $ 7,331
Jan 4, 9 AM $ 0.0₈75
-1.21%
$ 750,300 $ 7,219
Jan 4, 8 AM $ 0.0₈759
+0.89%
$ 759,500 $ 7,097
Jan 4, 7 AM $ 0.0₈76
+1.51%
$ 760,300 $ 6,871
Jan 4, 6 AM $ 0.0₈749
+0.50%
$ 749,000 $ 7,186
Jan 4, 5 AM $ 0.0₈745
+1.91%
$ -- $ 7,178
Jan 4, 4 AM $ 0.0₈731
+0.00%
$ -- $ 7,207
Jan 4, 3 AM $ 0.0₈731
+0.00%
$ -- $ 7,245
Jan 4, 2 AM $ 0.0₈731
-0.30%
$ -- $ 7,263
Jan 4, 1 AM $ 0.0₈733
-3.17%
$ -- $ 7,332
Jan 4, 12 AM $ 0.0₈754
+1.10%
$ -- $ 7,395
Jan 3, 11 PM $ 0.0₈746
+0.92%
$ 745,700 $ 7,405
Jan 3, 10 PM $ 0.0₈739
+0.50%
$ 738,900 $ 7,454
Jan 3, 9 PM $ 0.0₈735
-0.01%
$ 735,200 $ 7,449
Jan 3, 8 PM $ 0.0₈735
+3.04%
$ 735,300 $ 7,465
Jan 3, 7 PM $ 0.0₈714
-0.38%
$ 713,600 $ 7,451
Jan 3, 6 PM $ 0.0₈713
+0.00%
$ 712,700 $ 7,489
Jan 3, 5 PM $ 0.0₈713
-0.79%
$ 712,700 $ 7,529
Jan 3, 4 PM $ 0.0₈718
+0.31%
$ 718,400 $ 7,446
Jan 3, 3 PM $ 0.0₈718
+0.00%
$ 718,400 $ 7,435
Jan 3, 2 PM $ 0.0₈718
+2.00%
$ 718,400 $ 7,521
Jan 3, 1 PM $ 0.0₈708
+0.50%
$ 707,800 $ 7,547
Jan 3, 12 PM $ 0.0₈704
+0.01%
$ 704,300 $ 7,510
Jan 3, 11 AM $ 0.0₈704
+1.60%
$ 704,200 $ 7,533
Jan 3, 10 AM $ 0.0₈693
+0.89%
$ 693,100 $ 7,507