Black Dragon Historical Data

BLACKDRAGON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0₈693
+0.89%
$ 693,100 $ 7,507
Jan 3, 9 AM $ 0.0₈687
+0.51%
$ 687,000 $ 7,518
Jan 3, 8 AM $ 0.0₈683
+0.21%
$ 683,500 $ 7,566
Jan 3, 7 AM $ 0.0₈677
-8.42%
$ 677,400 $ 7,616
Jan 3, 6 AM $ 0.0₈74
+0.00%
$ 739,700 $ 7,377
Jan 3, 5 AM $ 0.0₈74
-0.05%
$ 739,700 $ 7,726
Jan 3, 4 AM $ 0.0₈736
-4.45%
$ 735,800 $ 7,990
Jan 3, 3 AM $ 0.0₈77
-0.36%
$ 770,100 $ 7,935
Jan 3, 2 AM $ 0.0₈773
-0.19%
$ 772,900 $ 7,931
Jan 3, 1 AM $ 0.0₈773
+0.00%
$ 772,900 $ 7,869
Jan 3, 12 AM $ 0.0₈773
+0.00%
$ 772,900 $ 7,751
Jan 2, 11 PM $ 0.0₈773
+0.00%
$ 772,900 $ 7,574
Jan 2, 10 PM $ 0.0₈773
+0.00%
$ 772,900 $ 7,554
Jan 2, 9 PM $ 0.0₈773
+0.27%
$ 772,900 $ 7,523
Jan 2, 8 PM $ 0.0₈771
-0.67%
$ 770,800 $ 7,513
Jan 2, 7 PM $ 0.0₈768
+0.42%
$ 768,300 $ 7,835
Jan 2, 6 PM $ 0.0₈765
+1.15%
$ 765,100 $ 7,819
Jan 2, 5 PM $ 0.0₈756
-2.01%
$ 756,400 $ 7,784
Jan 2, 4 PM $ 0.0₈772
+0.04%
$ 771,900 $ 7,740
Jan 2, 3 PM $ 0.0₈772
+3.14%
$ 771,600 $ 7,910
Jan 2, 2 PM $ 0.0₈742
-1.09%
$ 741,800 $ 7,922
Jan 2, 1 PM $ 0.0₈748
+0.21%
$ 748,100 $ 8,032
Jan 2, 12 PM $ 0.0₈746
+0.70%
$ 746,500 $ 8,158
Jan 2, 11 AM $ 0.0₈741
+0.00%
$ 741,300 $ 8,155
Jan 2, 10 AM $ 0.0₈741
-0.52%
$ 741,300 $ 8,156
Jan 2, 9 AM $ 0.0₈745
-1.79%
$ 745,200 $ 8,168
Jan 2, 8 AM $ 0.0₈759
+0.00%
$ 758,800 $ 8,143
Jan 2, 7 AM $ 0.0₈759
-0.49%
$ 758,800 $ 8,115
Jan 2, 6 AM $ 0.0₈765
+3.11%
$ 764,800 $ 7,984
Jan 2, 5 AM $ 0.0₈74
-0.48%
$ 739,600 $ 7,627
Jan 2, 4 AM $ 0.0₈755
-0.49%
$ 754,600 $ 7,330
Jan 2, 3 AM $ 0.0₈758
+0.00%
$ 758,300 $ 7,571
Jan 2, 2 AM $ 0.0₈758
+1.92%
$ 758,300 $ 7,560
Jan 2, 1 AM $ 0.0₈744
+0.00%
$ 744,000 $ 7,553
Jan 2, 12 AM $ 0.0₈744
+0.07%
$ 744,000 $ 7,525
Jan 1, 11 PM $ 0.0₈743
+0.00%
$ 743,500 $ 7,527
Jan 1, 10 PM $ 0.0₈743
+0.00%
$ 743,500 $ 7,472
Jan 1, 9 PM $ 0.0₈743
+0.00%
$ 743,500 $ 7,465
Jan 1, 8 PM $ 0.0₈743
+0.09%
$ 743,500 $ 7,482
Jan 1, 7 PM $ 0.0₈743
-0.88%
$ 742,800 $ 7,136
Jan 1, 6 PM $ 0.0₈749
+0.00%
$ 749,400 $ 7,103
Jan 1, 5 PM $ 0.0₈749
+2.03%
$ 749,400 $ 7,173
Jan 1, 4 PM $ 0.0₈734
-3.84%
$ 734,500 $ 7,246
Jan 1, 3 PM $ 0.0₈734
+1.26%
$ 733,900 $ 7,162
Jan 1, 2 PM $ 0.0₈725
-0.52%
$ 724,800 $ 7,135
Jan 1, 1 PM $ 0.0₈729
+0.00%
$ 728,600 $ 6,992
Jan 1, 12 PM $ 0.0₈729
+0.16%
$ 728,600 $ 6,863
Jan 1, 11 AM $ 0.0₈727
-0.91%
$ 727,400 $ 6,843
Jan 1, 10 AM $ 0.0₈734
-0.60%
$ 734,100 $ 6,821
Jan 1, 9 AM $ 0.0₈738
+2.13%
$ 738,500 $ 6,820