Black Dragon Historical Data

BLACKDRAGON Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.0₈394
+0.20%
$394,200 $3,529
May 3, 4 PM $0.0₈393
+0.00%
$393,400 $3,533
May 3, 3 PM $0.0₈393
+0.00%
$393,400 $3,535
May 3, 2 PM $0.0₈393
+0.00%
$393,400 $3,557
May 3, 1 PM $0.0₈393
+0.00%
$393,400 $3,554
May 3, 12 PM $0.0₈393
-0.43%
$393,400 $3,556
May 3, 11 AM $0.0₈395
+0.00%
$395,100 $3,556
May 3, 10 AM $0.0₈395
+0.00%
$395,100 $3,546
May 3, 9 AM $0.0₈395
+0.00%
$395,100 $3,530
May 3, 8 AM $0.0₈395
+0.00%
$395,100 $3,533
May 3, 7 AM $0.0₈395
+0.00%
$395,100 $3,557
May 3, 6 AM $0.0₈395
+0.00%
$395,100 $3,560
May 3, 5 AM $0.0₈395
+0.00%
$395,100 $3,563
May 3, 4 AM $0.0₈395
+0.00%
$395,100 $3,567
May 3, 3 AM $0.0₈395
-1.13%
$395,100 $3,570
May 3, 2 AM $0.0₈4
+0.00%
$399,600 $3,572
May 3, 1 AM $0.0₈4
+0.00%
$399,600 $3,559
May 3, 12 AM $0.0₈4
+0.00%
$399,600 $3,563
May 2, 11 PM $0.0₈4
+0.20%
$399,600 $3,555
May 2, 10 PM $0.0₈399
+0.00%
$398,800 $3,536
May 2, 9 PM $0.0₈399
+0.00%
$398,800 $3,552
May 2, 8 PM $0.0₈401
+0.00%
$400,900 $3,556
May 2, 7 PM $0.0₈401
+0.00%
$400,900 $3,567
May 2, 6 PM $0.0₈401
+0.00%
$400,900 $3,598
May 2, 5 PM $0.0₈401
+0.00%
$400,900 $3,600
May 2, 4 PM $0.0₈401
+1.26%
$400,900 $3,599
May 2, 3 PM $0.0₈396
+0.00%
$395,900 $3,600
May 2, 2 PM $0.0₈396
+0.00%
$395,900 $3,581
May 2, 1 PM $0.0₈396
+0.00%
$395,900 $3,584
May 2, 12 PM $0.0₈396
-1.27%
$395,900 $3,587
May 2, 11 AM $0.0₈401
+0.00%
$401,000 $3,591
May 2, 10 AM $0.0₈401
+0.00%
$401,000 $3,579
May 2, 9 AM $0.0₈401
-0.45%
$401,000 $3,579
May 2, 8 AM $0.0₈401
-0.42%
$401,500 $3,580
May 2, 7 AM $0.0₈403
+0.00%
$403,200 $3,558
May 2, 6 AM $0.0₈403
+0.00%
$403,200 $3,559
May 2, 5 AM $0.0₈403
+0.00%
$403,200 $3,559
May 2, 4 AM $0.0₈403
+0.00%
$403,200 $3,559
May 2, 3 AM $0.0₈403
+0.00%
$403,200 $3,560
May 2, 2 AM $0.0₈403
+0.00%
$403,200 $3,558
May 2, 1 AM $0.0₈403
+0.00%
$403,200 $3,560
May 2, 12 AM $0.0₈403
+0.00%
$403,200 $3,558
May 1, 11 PM $0.0₈403
+0.00%
$403,200 $3,588
May 1, 10 PM $0.0₈406
+0.72%
$406,100 $3,643
May 1, 9 PM $0.0₈403
-0.52%
$403,200 $3,627
May 1, 8 PM $0.0₈405
+0.00%
$405,300 $3,563
May 1, 7 PM $0.0₈405
+0.00%
$405,300 $3,567
May 1, 6 PM $0.0₈405
+0.00%
$405,300 $3,544
May 1, 5 PM $0.0₈405
+0.00%
$405,300 $3,548
May 1, 4 PM $0.0₈405
+0.00%
$405,300 $3,549