Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 AM $0.0₈641
+0.00%
$640,800 $2,577
May 14, 5 AM $0.0₈641
+0.00%
$640,800 $2,591
May 14, 4 AM $0.0₈641
+0.00%
$640,800 $2,597
May 14, 3 AM $0.0₈641
+0.00%
$640,900 $2,635
May 14, 2 AM $0.0₈641
+0.00%
$640,900 $2,695
May 14, 1 AM $0.0₈641
+0.00%
$640,900 $2,698
May 14, 12 AM $0.0₈641
+0.00%
$640,900 $2,730
May 13, 11 PM $0.0₈641
+0.00%
$640,900 $2,735
May 13, 10 PM $0.0₈641
+0.00%
$640,900 $2,768
May 13, 9 PM $0.0₈642
+0.17%
$642,000 $2,815
May 13, 8 PM $0.0₈641
+0.16%
$640,900 $2,993
May 13, 7 PM $0.0₈641
-2.15%
$640,900 $3,066
May 13, 6 PM $0.0₈655
+4.12%
$655,000 $3,024
May 13, 5 PM $0.0₈63
+0.00%
$630,400 $2,964
May 13, 4 PM $0.0₈63
-1.04%
$630,400 $3,017
May 13, 3 PM $0.0₈637
-1.26%
$637,000 $3,017
May 13, 2 PM $0.0₈645
-2.01%
$645,100 $2,950
May 13, 1 PM $0.0₈658
-1.95%
$658,300 $2,938
May 13, 12 PM $0.0₈671
+0.00%
$671,400 $2,933
May 13, 11 AM $0.0₈671
+0.00%
$671,400 $2,907
May 13, 10 AM $0.0₈671
+0.00%
$671,400 $2,903
May 13, 9 AM $0.0₈671
+0.00%
$671,400 $2,898
May 13, 8 AM $0.0₈671
-1.54%
$671,400 $2,929
May 13, 7 AM $0.0₈685
+0.44%
$685,500 $2,906
May 13, 6 AM $0.0₈682
+0.00%
$682,500 $2,879
May 13, 5 AM $0.0₈682
+0.00%
$682,500 $2,914
May 13, 4 AM $0.0₈682
-1.63%
$682,500 $2,906
May 13, 3 AM $0.0₈694
+1.91%
$693,800 $2,865
May 13, 2 AM $0.0₈681
+1.84%
$680,800 $2,800
May 13, 1 AM $0.0₈668
+0.00%
$668,500 $2,795
May 13, 12 AM $0.0₈668
-0.98%
$668,500 $2,761
May 12, 11 PM $0.0₈675
+1.78%
$675,100 $2,764
May 12, 10 PM $0.0₈663
-1.59%
$663,300 $2,769
May 12, 9 PM $0.0₈674
+1.49%
$674,000 $2,736
May 12, 8 PM $0.0₈664
+4.06%
$664,100 $2,544
May 12, 7 PM $0.0₈638
+0.42%
$638,200 $2,440
May 12, 6 PM $0.0₈635
+2.17%
$635,500 $2,425
May 12, 5 PM $0.0₈622
-0.62%
$622,000 $2,399
May 12, 4 PM $0.0₈626
+0.00%
$625,900 $2,317
May 12, 3 PM $0.0₈626
-1.01%
$625,900 $2,310
May 12, 2 PM $0.0₈632
-0.39%
$632,300 $2,312
May 12, 1 PM $0.0₈635
+0.00%
$634,800 $2,278
May 12, 12 PM $0.0₈635
+0.00%
$634,800 $2,277
May 12, 11 AM $0.0₈635
+0.00%
$634,800 $2,273
May 12, 10 AM $0.0₈635
+0.00%
$634,800 $2,271
May 12, 9 AM $0.0₈635
+0.81%
$634,800 $2,269
May 12, 8 AM $0.0₈63
+0.00%
$629,700 $2,231
May 12, 7 AM $0.0₈63
+0.00%
$629,700 $2,230
May 12, 6 AM $0.0₈63
+1.65%
$629,700 $2,217
May 12, 5 AM $0.0₈619
+0.00%
$619,500 $2,167