Black Dragon Historical Data

BLACKDRAGON Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.0₈405
+0.00%
$405,300 $3,549
May 1, 3 PM $0.0₈405
+0.00%
$405,300 $3,552
May 1, 2 PM $0.0₈405
+0.00%
$405,300 $3,554
May 1, 1 PM $0.0₈405
+0.40%
$405,300 $3,555
May 1, 12 PM $0.0₈404
+0.00%
$403,700 $3,559
May 1, 11 AM $0.0₈404
+0.00%
$403,700 $3,606
May 1, 10 AM $0.0₈404
+0.00%
$403,700 $3,679
May 1, 9 AM $0.0₈404
+0.00%
$403,700 $3,716
May 1, 8 AM $0.0₈404
+0.00%
$403,700 $3,727
May 1, 7 AM $0.0₈404
+0.00%
$403,700 $3,735
May 1, 6 AM $0.0₈404
+0.00%
$403,700 $3,742
May 1, 5 AM $0.0₈404
+0.00%
$403,700 $3,745
May 1, 4 AM $0.0₈404
+0.00%
$403,700 $3,747
May 1, 3 AM $0.0₈404
+0.00%
$403,700 $3,750
May 1, 2 AM $0.0₈404
+0.00%
$403,700 $3,756
May 1, 1 AM $0.0₈404
+0.00%
$403,700 $3,759
May 1, 12 AM $0.0₈404
+0.45%
$403,700 $3,765
Apr 30, 11 PM $0.0₈402
-0.40%
$402,100 $3,741
Apr 30, 10 PM $0.0₈404
+0.00%
$403,700 $3,678
Apr 30, 9 PM $0.0₈404
-1.97%
$403,700 $3,616
Apr 30, 8 PM $0.0₈412
+0.41%
$411,800 $3,606
Apr 30, 7 PM $0.0₈41
+0.00%
$410,100 $3,641
Apr 30, 6 PM $0.0₈41
+0.00%
$410,100 $3,719
Apr 30, 5 PM $0.0₈41
+0.00%
$410,100 $3,750
Apr 30, 4 PM $0.0₈41
+0.00%
$410,100 $3,784
Apr 30, 3 PM $0.0₈41
+0.00%
$410,100 $3,863
Apr 30, 2 PM $0.0₈41
+0.49%
$410,100 $3,958
Apr 30, 1 PM $0.0₈408
+0.00%
$408,100 $4,048
Apr 30, 12 PM $0.0₈41
+0.54%
$410,300 $4,146
Apr 30, 11 AM $0.0₈408
+0.00%
$408,100 $4,111
Apr 30, 10 AM $0.0₈408
+0.00%
$408,100 $4,046
Apr 30, 9 AM $0.0₈408
-0.95%
$408,100 $4,017
Apr 30, 8 AM $0.0₈412
+0.00%
$412,000 $4,016
Apr 30, 7 AM $0.0₈412
+0.00%
$412,000 $4,014
Apr 30, 6 AM $0.0₈412
+0.00%
$412,000 $4,077
Apr 30, 5 AM $0.0₈412
+0.00%
$412,000 $4,073
Apr 30, 4 AM $0.0₈412
+0.00%
$412,000 $4,157
Apr 30, 3 AM $0.0₈412
-0.68%
$412,000 $4,149
Apr 30, 2 AM $0.0₈412
+0.00%
$412,000 $4,138
Apr 30, 1 AM $0.0₈412
+0.00%
$412,000 $4,130
Apr 30, 12 AM $0.0₈412
+0.00%
$412,000 $4,120
Apr 29, 11 PM $0.0₈412
+0.00%
$412,000 $4,112
Apr 29, 10 PM $0.0₈412
+0.00%
$412,000 $4,104
Apr 29, 9 PM $0.0₈412
-1.72%
$412,000 $4,096
Apr 29, 8 PM $0.0₈419
+7.43%
$419,200 $4,087
Apr 29, 7 PM $0.0₈39
-4.88%
$390,200 $4,011
Apr 29, 6 PM $0.0₈41
-1.20%
$410,200 $3,919
Apr 29, 5 PM $0.0₈419
-0.59%
$418,600 $3,878
Apr 29, 4 PM $0.0₈419
-0.17%
$418,600 $3,835
Apr 29, 3 PM $0.0₈419
-1.64%
$419,300 $3,782