Black Dragon Historical Data

BLACKDRAGON Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0₈734
-0.60%
$ 734,100 $ 6,821
Jan 1, 9 AM $ 0.0₈738
+2.13%
$ 738,500 $ 6,820
Jan 1, 8 AM $ 0.0₈723
-0.51%
$ 723,100 $ 6,842
Jan 1, 7 AM $ 0.0₈727
+0.00%
$ 726,800 $ 6,847
Jan 1, 6 AM $ 0.0₈727
+0.00%
$ 726,800 $ 6,865
Jan 1, 5 AM $ 0.0₈727
+0.00%
$ 726,800 $ 6,871
Jan 1, 4 AM $ 0.0₈727
-2.05%
$ 726,800 $ 6,870
Jan 1, 3 AM $ 0.0₈727
+0.00%
$ 727,400 $ 6,619
Jan 1, 2 AM $ 0.0₈727
+0.00%
$ 727,400 $ 6,618
Jan 1, 1 AM $ 0.0₈727
+0.00%
$ 727,400 $ 6,610
Jan 1, 12 AM $ 0.0₈727
+1.39%
$ 727,400 $ 6,609
Dec 31, 11 PM $ 0.0₈719
+2.29%
$ 719,300 $ 6,617
Dec 31, 10 PM $ 0.0₈703
+0.40%
$ 703,200 $ 6,670
Dec 31, 9 PM $ 0.0₈7
+2.02%
$ 700,400 $ 6,680
Dec 31, 8 PM $ 0.0₈686
+0.00%
$ 686,500 $ 6,663
Dec 31, 7 PM $ 0.0₈686
+0.15%
$ 686,500 $ 6,670
Dec 31, 6 PM $ 0.0₈682
+0.00%
$ 682,100 $ 6,615
Dec 31, 5 PM $ 0.0₈682
+0.00%
$ 682,100 $ 6,526
Dec 31, 4 PM $ 0.0₈705
+2.22%
$ 705,400 $ 6,429
Dec 31, 3 PM $ 0.0₈69
-2.00%
$ 690,100 $ 6,436
Dec 31, 2 PM $ 0.0₈704
-1.08%
$ 704,200 $ 6,518
Dec 31, 1 PM $ 0.0₈712
-0.01%
$ 711,900 $ 6,612
Dec 31, 12 PM $ 0.0₈712
+0.00%
$ 712,000 $ 6,641
Dec 31, 11 AM $ 0.0₈712
+0.00%
$ 712,000 $ 6,691
Dec 31, 10 AM $ 0.0₈712
+0.28%
$ 712,000 $ 6,704
Dec 31, 9 AM $ 0.0₈71
-2.23%
$ 710,000 $ 6,694
Dec 31, 8 AM $ 0.0₈726
+0.17%
$ 726,200 $ 6,666
Dec 31, 7 AM $ 0.0₈729
+0.83%
$ 728,600 $ 6,661
Dec 31, 6 AM $ 0.0₈723
+0.00%
$ 722,600 $ 6,649
Dec 31, 5 AM $ 0.0₈723
+0.00%
$ 722,600 $ 6,671
Dec 31, 4 AM $ 0.0₈723
+0.00%
$ 722,600 $ 6,682
Dec 31, 3 AM $ 0.0₈723
+0.00%
$ 722,600 $ 6,755
Dec 31, 2 AM $ 0.0₈723
+0.00%
$ 722,600 $ 6,772
Dec 31, 1 AM $ 0.0₈723
+0.00%
$ 722,600 $ 6,786
Dec 31, 12 AM $ 0.0₈723
-0.70%
$ 722,600 $ 6,805
Dec 30, 11 PM $ 0.0₈733
-1.78%
$ 732,700 $ 6,802
Dec 30, 10 PM $ 0.0₈746
+0.00%
$ 746,000 $ 6,736
Dec 30, 9 PM $ 0.0₈746
+0.00%
$ 746,000 $ 6,834
Dec 30, 8 PM $ 0.0₈746
+0.00%
$ 746,000 $ 6,878
Dec 30, 7 PM $ 0.0₈746
+0.00%
$ 746,000 $ 7,257
Dec 30, 6 PM $ 0.0₈746
+0.00%
$ 746,000 $ 7,360
Dec 30, 5 PM $ 0.0₈746
+0.00%
$ 746,000 $ 7,465
Dec 30, 4 PM $ 0.0₈746
+0.00%
$ 746,000 $ 7,449
Dec 30, 3 PM $ 0.0₈746
+0.84%
$ 746,000 $ 7,546
Dec 30, 2 PM $ 0.0₈725
-2.91%
$ 725,200 $ 7,411
Dec 30, 1 PM $ 0.0₈747
-0.21%
$ 746,900 $ 7,835
Dec 30, 12 PM $ 0.0₈748
+0.00%
$ 748,500 $ 7,809
Dec 30, 11 AM $ 0.0₈748
+0.00%
$ 748,500 $ 7,785
Dec 30, 10 AM $ 0.0₈748
+0.00%
$ 748,500 $ 7,911
Dec 30, 9 AM $ 0.0₈748
-0.61%
$ 748,500 $ 7,956