Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.0₈619
+0.00%
$619,500 $2,167
May 12, 3 AM $0.0₈619
+0.00%
$619,500 $2,168
May 12, 2 AM $0.0₈619
+0.00%
$619,500 $2,167
May 12, 1 AM $0.0₈619
+0.00%
$619,500 $2,167
May 12, 12 AM $0.0₈619
-0.24%
$619,500 $2,190
May 11, 11 PM $0.0₈619
+0.00%
$619,500 $2,224
May 11, 10 PM $0.0₈619
+0.00%
$619,500 $2,277
May 11, 9 PM $0.0₈619
+0.00%
$619,500 $2,247
May 11, 8 PM $0.0₈619
+0.00%
$619,500 $2,235
May 11, 7 PM $0.0₈619
+0.00%
$619,500 $2,303
May 11, 6 PM $0.0₈619
+0.00%
$619,500 $2,408
May 11, 5 PM $0.0₈619
+0.00%
$619,500 $2,414
May 11, 4 PM $0.0₈619
-0.11%
$619,500 $2,415
May 11, 3 PM $0.0₈62
+0.00%
$620,200 $2,426
May 11, 2 PM $0.0₈62
-0.51%
$620,200 $2,435
May 11, 1 PM $0.0₈623
+0.00%
$623,400 $2,474
May 11, 12 PM $0.0₈623
+0.00%
$623,400 $2,488
May 11, 11 AM $0.0₈623
+0.00%
$623,400 $2,513
May 11, 10 AM $0.0₈623
+0.00%
$623,400 $2,523
May 11, 9 AM $0.0₈623
+0.00%
$623,400 $2,524
May 11, 8 AM $0.0₈623
+0.00%
$623,400 $2,524
May 11, 7 AM $0.0₈623
+0.00%
$623,400 $2,525
May 11, 6 AM $0.0₈623
+0.00%
$623,400 $2,525
May 11, 5 AM $0.0₈623
+0.00%
$623,400 $2,525
May 11, 4 AM $0.0₈623
+0.00%
$623,400 $2,524
May 11, 3 AM $0.0₈623
+0.00%
$623,400 $2,525
May 11, 2 AM $0.0₈623
+0.00%
$623,400 $2,526
May 11, 1 AM $0.0₈623
+0.00%
$623,400 $2,551
May 11, 12 AM $0.0₈623
+0.18%
$623,400 $2,567
May 10, 11 PM $0.0₈622
+0.00%
$622,300 $2,554
May 10, 10 PM $0.0₈622
-0.10%
$621,700 $2,464
May 10, 9 PM $0.0₈622
-0.59%
$622,300 $2,458
May 10, 8 PM $0.0₈626
+0.00%
$626,000 $2,450
May 10, 7 PM $0.0₈626
+0.00%
$626,000 $2,381
May 10, 6 PM $0.0₈626
+0.00%
$626,000 $2,275
May 10, 5 PM $0.0₈626
+0.00%
$626,000 $2,269
May 10, 4 PM $0.0₈626
+1.81%
$626,000 $2,268
May 10, 3 PM $0.0₈615
-0.16%
$614,900 $2,260
May 10, 2 PM $0.0₈625
-0.59%
$624,800 $2,247
May 10, 1 PM $0.0₈628
+1.37%
$628,500 $2,208
May 10, 12 PM $0.0₈62
-0.55%
$620,000 $2,195
May 10, 11 AM $0.0₈629
+0.70%
$628,900 $2,181
May 10, 10 AM $0.0₈624
+0.00%
$624,500 $2,171
May 10, 9 AM $0.0₈624
+0.00%
$624,500 $2,171
May 10, 8 AM $0.0₈624
+0.00%
$624,500 $2,171
May 10, 7 AM $0.0₈624
+0.00%
$624,500 $2,171
May 10, 6 AM $0.0₈624
+0.00%
$624,500 $2,171
May 10, 5 AM $0.0₈624
+0.00%
$624,500 $2,171
May 10, 4 AM $0.0₈624
+0.00%
$624,500 $2,171
May 10, 3 AM $0.0₈624
+0.00%
$624,500 $2,172