Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.0₈624
+0.00%
$624,500 $2,171
May 10, 1 AM $0.0₈624
+0.00%
$624,500 $2,171
May 10, 12 AM $0.0₈624
+0.00%
$624,500 $2,202
May 9, 11 PM $0.0₈624
+0.00%
$624,500 $2,266
May 9, 10 PM $0.0₈624
+0.00%
$624,500 $2,261
May 9, 9 PM $0.0₈624
+0.00%
$624,500 $2,270
May 9, 8 PM $0.0₈624
+0.00%
$624,500 $2,332
May 9, 7 PM $0.0₈624
+0.00%
$624,500 $2,332
May 9, 6 PM $0.0₈624
+0.00%
$624,500 $2,344
May 9, 5 PM $0.0₈624
-0.10%
$624,500 $2,343
May 9, 4 PM $0.0₈625
+0.00%
$625,100 $2,354
May 9, 3 PM $0.0₈625
+0.00%
$625,100 $2,371
May 9, 2 PM $0.0₈625
+0.00%
$625,100 $2,432
May 9, 1 PM $0.0₈625
+0.00%
$625,100 $2,508
May 9, 12 PM $0.0₈625
-0.94%
$625,100 $2,635
May 9, 11 AM $0.0₈625
+0.00%
$625,100 $2,649
May 9, 10 AM $0.0₈625
+0.00%
$625,100 $2,648
May 9, 9 AM $0.0₈625
+0.00%
$625,100 $2,913
May 9, 8 AM $0.0₈625
+0.00%
$625,100 $2,929
May 9, 7 AM $0.0₈625
+0.00%
$625,100 $2,991
May 9, 6 AM $0.0₈625
+0.00%
$625,100 $3,062
May 9, 5 AM $0.0₈625
+0.00%
$625,100 $3,060
May 9, 4 AM $0.0₈625
+0.00%
$625,100 $3,059
May 9, 3 AM $0.0₈625
+0.00%
$625,100 $3,057
May 9, 2 AM $0.0₈625
-0.10%
$625,100 $3,052
May 9, 1 AM $0.0₈626
+0.00%
$625,700 $3,026
May 9, 12 AM $0.0₈626
+0.37%
$625,700 $2,958
May 8, 11 PM $0.0₈626
+0.00%
$625,700 $2,890
May 8, 10 PM $0.0₈626
+0.00%
$625,700 $2,934
May 8, 9 PM $0.0₈626
+0.00%
$625,700 $2,973
May 8, 8 PM $0.0₈626
+0.00%
$625,700 $2,940
May 8, 7 PM $0.0₈626
+0.51%
$625,700 $2,940
May 8, 6 PM $0.0₈622
+0.00%
$622,500 $2,934
May 8, 5 PM $0.0₈622
+0.00%
$622,500 $2,933
May 8, 4 PM $0.0₈622
+0.00%
$622,500 $2,921
May 8, 3 PM $0.0₈622
+0.00%
$622,500 $2,911
May 8, 2 PM $0.0₈622
+1.01%
$622,500 $2,872
May 8, 1 PM $0.0₈616
-0.50%
$616,300 $2,862
May 8, 12 PM $0.0₈623
+0.58%
$623,000 $2,843
May 8, 11 AM $0.0₈619
+0.00%
$619,400 $2,819
May 8, 10 AM $0.0₈619
+0.00%
$619,400 $2,821
May 8, 9 AM $0.0₈619
+1.79%
$619,400 $2,565
May 8, 8 AM $0.0₈615
+1.52%
$614,700 $2,586
May 8, 7 AM $0.0₈605
-0.49%
$605,500 $2,525
May 8, 6 AM $0.0₈608
+0.00%
$608,500 $2,454
May 8, 5 AM $0.0₈608
+0.00%
$608,500 $2,479
May 8, 4 AM $0.0₈608
+0.00%
$608,500 $2,480
May 8, 3 AM $0.0₈608
+0.00%
$608,500 $2,481
May 8, 2 AM $0.0₈608
+0.00%
$608,500 $2,486
May 8, 1 AM $0.0₈608
+0.08%
$608,500 $2,487