Black Dragon Historical Data

BLACKDRAGON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0₈748
-0.61%
$ 748,500 $ 7,956
Dec 30, 8 AM $ 0.0₈753
+0.00%
$ 753,100 $ 8,014
Dec 30, 7 AM $ 0.0₈753
-1.01%
$ 753,100 $ 8,007
Dec 30, 6 AM $ 0.0₈761
+0.00%
$ 760,800 $ 8,089
Dec 30, 5 AM $ 0.0₈761
+0.00%
$ 760,800 $ 8,233
Dec 30, 4 AM $ 0.0₈761
-0.16%
$ 760,800 $ 8,267
Dec 30, 3 AM $ 0.0₈758
+0.00%
$ 758,400 $ 8,191
Dec 30, 2 AM $ 0.0₈758
+0.00%
$ 758,400 $ 8,191
Dec 30, 1 AM $ 0.0₈758
+0.00%
$ 758,400 $ 8,196
Dec 30, 12 AM $ 0.0₈758
-0.80%
$ 758,400 $ 8,246
Dec 29, 11 PM $ 0.0₈764
+1.68%
$ 764,500 $ 8,379
Dec 29, 10 PM $ 0.0₈752
+6.13%
$ 751,900 $ 8,362
Dec 29, 9 PM $ 0.0₈708
+0.11%
$ 708,500 $ 7,860
Dec 29, 8 PM $ 0.0₈709
+0.81%
$ 708,900 $ 7,837
Dec 29, 7 PM $ 0.0₈717
+1.06%
$ 717,200 $ 7,879
Dec 29, 6 PM $ 0.0₈716
-2.21%
$ 715,900 $ 8,557
Dec 29, 5 PM $ 0.0₈732
-0.79%
$ 732,100 $ 9,315
Dec 29, 4 PM $ 0.0₈738
+2.47%
$ 737,900 $ 9,470
Dec 29, 3 PM $ 0.0₈72
+0.13%
$ 720,100 $ 9,135
Dec 29, 2 PM $ 0.0₈719
-3.97%
$ 719,200 $ 9,101
Dec 29, 1 PM $ 0.0₈749
-0.83%
$ 748,900 $ 8,955
Dec 29, 12 PM $ 0.0₈755
+1.08%
$ 755,200 $ 9,075
Dec 29, 11 AM $ 0.0₈751
-0.24%
$ 751,300 $ 9,193
Dec 29, 10 AM $ 0.0₈753
-2.00%
$ 753,100 $ 9,214
Dec 29, 9 AM $ 0.0₈768
+0.00%
$ 768,500 $ 9,357
Dec 29, 8 AM $ 0.0₈768
+0.00%
$ 768,500 $ 9,587
Dec 29, 7 AM $ 0.0₈768
+0.01%
$ 768,500 $ 9,601
Dec 29, 6 AM $ 0.0₈768
-2.52%
$ 776,200 $ 9,653
Dec 29, 5 AM $ 0.0₈788
+0.14%
$ 788,300 $ 9,809
Dec 29, 4 AM $ 0.0₈787
+0.00%
$ 787,200 $ 9,757
Dec 29, 3 AM $ 0.0₈787
-0.91%
$ 787,200 $ 9,769
Dec 29, 2 AM $ 0.0₈794
+0.00%
$ 794,400 $ 9,866
Dec 29, 1 AM $ 0.0₈794
+1.09%
$ 794,400 $ 10,075
Dec 29, 12 AM $ 0.0₈79
+0.47%
$ 789,900 $ 10,118
Dec 28, 11 PM $ 0.0₈785
-0.20%
$ 784,600 $ 10,395
Dec 28, 10 PM $ 0.0₈79
+0.51%
$ 790,200 $ 10,389
Dec 28, 9 PM $ 0.0₈786
-0.51%
$ 786,200 $ 10,297
Dec 28, 8 PM $ 0.0₈79
-2.59%
$ 790,200 $ 10,324
Dec 28, 7 PM $ 0.0₈837
-3.18%
$ 837,400 $ 10,539
Dec 28, 6 PM $ 0.0₈849
+2.83%
$ 849,300 $ 9,897
Dec 28, 5 PM $ 0.0₈81
+4.94%
$ 809,600 $ 8,612
Dec 28, 4 PM $ 0.0₈771
-2.24%
$ 771,500 $ 8,106
Dec 28, 3 PM $ 0.0₈789
+0.48%
$ 789,200 $ 8,242
Dec 28, 2 PM $ 0.0₈785
-0.23%
$ 785,400 $ 8,424
Dec 28, 1 PM $ 0.0₈787
+0.99%
$ 787,200 $ 8,443
Dec 28, 12 PM $ 0.0₈779
-2.44%
$ 779,500 $ 8,314
Dec 28, 11 AM $ 0.0₈799
+0.00%
$ 799,000 $ 8,343
Dec 28, 10 AM $ 0.0₈799
+0.01%
$ 799,000 $ 8,336
Dec 28, 9 AM $ 0.0₈799
-2.75%
$ 798,900 $ 8,599
Dec 28, 8 AM $ 0.0₈821
+0.80%
$ 821,500 $ 8,572