Black Dragon Historical Data

BLACKDRAGON Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.0₈419
-1.64%
$419,300 $3,782
Apr 29, 2 PM $0.0₈429
+0.26%
$428,900 $3,743
Apr 29, 1 PM $0.0₈428
+0.00%
$427,800 $3,737
Apr 29, 7 AM $0.0₈395
-1.00%
$394,800 $3,562
Apr 29, 6 AM $0.0₈395
+1.49%
$394,800 $3,552
Apr 29, 5 AM $0.0₈389
+0.23%
$389,000 $3,573
Apr 29, 4 AM $0.0₈388
+0.00%
$388,100 $3,485
Apr 29, 3 AM $0.0₈388
+0.00%
$388,100 $3,503
Apr 29, 2 AM $0.0₈388
+0.00%
$388,100 $3,509
Apr 29, 1 AM $0.0₈388
+0.00%
$388,100 $3,524
Apr 29, 12 AM $0.0₈388
+0.00%
$388,100 $3,535
Apr 28, 11 PM $0.0₈388
+0.00%
$388,100 $3,559
Apr 28, 10 PM $0.0₈388
+0.00%
$388,100 $3,567
Apr 28, 9 PM $0.0₈388
+0.00%
$388,100 $3,577
Apr 28, 8 PM $0.0₈388
+0.00%
$388,100 $3,586
Apr 28, 7 PM $0.0₈388
+0.00%
$388,100 $3,595
Apr 28, 6 PM $0.0₈388
+0.00%
$388,100 $3,604
Apr 28, 5 PM $0.0₈388
+0.00%
$388,100 $3,616
Apr 28, 4 PM $0.0₈388
-0.10%
$388,100 $3,624
Apr 28, 3 PM $0.0₈387
-0.46%
$386,700 $3,597
Apr 28, 2 PM $0.0₈386
-0.41%
$386,300 $3,546
Apr 28, 1 PM $0.0₈388
+0.00%
$388,500 $3,484
Apr 28, 12 PM $0.0₈388
+0.00%
$388,500 $3,476
Apr 28, 11 AM $0.0₈388
-1.89%
$388,500 $3,510
Apr 28, 10 AM $0.0₈396
+0.00%
$396,000 $3,586
Apr 28, 9 AM $0.0₈396
+0.00%
$396,000 $3,690
Apr 28, 8 AM $0.0₈396
+0.00%
$396,000 $3,746
Apr 28, 7 AM $0.0₈396
-0.20%
$396,000 $3,758
Apr 28, 6 AM $0.0₈397
-2.00%
$396,800 $3,769
Apr 28, 5 AM $0.0₈405
+0.00%
$404,900 $3,757
Apr 28, 4 AM $0.0₈405
+0.00%
$404,900 $3,765
Apr 28, 3 AM $0.0₈405
+0.00%
$404,900 $3,760
Apr 28, 2 AM $0.0₈405
-0.76%
$404,900 $3,767
Apr 28, 1 AM $0.0₈408
-1.57%
$408,000 $3,765
Apr 28, 12 AM $0.0₈41
-0.99%
$410,400 $3,767
Apr 27, 11 PM $0.0₈414
+0.00%
$414,500 $3,758
Apr 27, 10 PM $0.0₈414
+0.00%
$414,500 $3,799
Apr 27, 9 PM $0.0₈414
+0.00%
$414,500 $3,863
Apr 27, 8 PM $0.0₈414
+0.00%
$414,500 $3,866
Apr 27, 7 PM $0.0₈414
+0.00%
$414,500 $4,140
Apr 27, 6 PM $0.0₈414
+0.00%
$414,500 $4,151
Apr 27, 5 PM $0.0₈414
+0.00%
$414,500 $4,153
Apr 27, 4 PM $0.0₈414
+0.00%
$414,500 $4,156
Apr 27, 3 PM $0.0₈414
-1.92%
$414,500 $4,159
Apr 27, 2 PM $0.0₈423
+0.00%
$422,600 $4,161
Apr 27, 1 PM $0.0₈423
+0.00%
$422,600 $4,159
Apr 27, 12 PM $0.0₈423
-0.63%
$422,600 $4,183
Apr 27, 11 AM $0.0₈425
+0.00%
$425,300 $4,204
Apr 27, 10 AM $0.0₈425
+0.00%
$425,300 $4,165
Apr 27, 9 AM $0.0₈425
+0.00%
$425,300 $4,070