Black Dragon Historical Data

BLACKDRAGON Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0₈425
+0.00%
$425,300 $4,070
Apr 27, 8 AM $0.0₈425
+0.00%
$425,300 $4,002
Apr 27, 7 AM $0.0₈425
+0.00%
$425,300 $4,026
Apr 27, 6 AM $0.0₈425
+0.00%
$425,300 $4,028
Apr 27, 5 AM $0.0₈425
+0.00%
$425,300 $4,030
Apr 27, 4 AM $0.0₈425
+0.00%
$425,300 $4,032
Apr 27, 3 AM $0.0₈425
+0.00%
$425,300 $4,033
Apr 27, 2 AM $0.0₈425
+0.00%
$425,300 $4,034
Apr 27, 1 AM $0.0₈425
+0.00%
$425,300 $4,036
Apr 27, 12 AM $0.0₈425
+0.16%
$425,300 $4,038
Apr 26, 11 PM $0.0₈423
-0.24%
$423,200 $4,038
Apr 26, 10 PM $0.0₈424
-0.26%
$424,200 $4,004
Apr 26, 9 PM $0.0₈425
+0.02%
$425,300 $3,945
Apr 26, 8 PM $0.0₈425
-2.77%
$425,200 $3,948
Apr 26, 7 PM $0.0₈421
-0.52%
$421,400 $3,682
Apr 26, 6 PM $0.0₈424
+0.00%
$423,600 $3,678
Apr 26, 5 PM $0.0₈424
+0.00%
$423,600 $3,678
Apr 26, 4 PM $0.0₈424
+0.00%
$423,600 $3,709
Apr 26, 3 PM $0.0₈424
+0.00%
$423,600 $3,786
Apr 26, 2 PM $0.0₈424
+0.00%
$423,600 $4,018
Apr 26, 1 PM $0.0₈424
+0.00%
$423,600 $4,078
Apr 26, 12 PM $0.0₈424
+0.00%
$423,600 $4,057
Apr 26, 11 AM $0.0₈424
+0.00%
$423,600 $4,018
Apr 26, 10 AM $0.0₈424
+0.00%
$423,600 $3,979
Apr 26, 9 AM $0.0₈424
-0.14%
$423,600 $3,987
Apr 26, 8 AM $0.0₈424
-1.83%
$424,200 $3,990
Apr 26, 7 AM $0.0₈432
+0.00%
$432,100 $3,974
Apr 26, 6 AM $0.0₈432
+0.00%
$432,100 $3,975
Apr 26, 5 AM $0.0₈432
+0.00%
$432,100 $3,975
Apr 26, 4 AM $0.0₈432
+0.00%
$432,100 $3,975
Apr 26, 3 AM $0.0₈432
+0.00%
$432,100 $3,977
Apr 26, 2 AM $0.0₈432
+0.00%
$432,100 $3,978
Apr 26, 1 AM $0.0₈432
+0.00%
$432,100 $3,993
Apr 26, 12 AM $0.0₈432
+0.00%
$432,100 $4,009
Apr 25, 11 PM $0.0₈432
+0.00%
$432,100 $4,009
Apr 25, 10 PM $0.0₈432
+0.00%
$432,100 $4,009
Apr 25, 9 PM $0.0₈432
+0.00%
$432,100 $4,007
Apr 25, 8 PM $0.0₈432
+0.00%
$432,100 $4,007
Apr 25, 7 PM $0.0₈432
+0.00%
$432,100 $4,032
Apr 25, 6 PM $0.0₈432
+0.00%
$432,100 $4,088
Apr 25, 5 PM $0.0₈432
+0.00%
$432,100 $4,163
Apr 25, 4 PM $0.0₈432
-0.32%
$432,100 $4,214
Apr 25, 3 PM $0.0₈436
+0.00%
$435,700 $4,171
Apr 25, 2 PM $0.0₈436
+0.00%
$435,700 $3,942
Apr 25, 1 PM $0.0₈436
+0.00%
$435,700 $3,871
Apr 25, 12 PM $0.0₈436
+0.00%
$435,700 $3,871
Apr 25, 11 AM $0.0₈436
+0.00%
$435,700 $3,870
Apr 25, 10 AM $0.0₈436
+0.00%
$435,700 $3,905
Apr 25, 9 AM $0.0₈436
+0.76%
$435,700 $3,900
Apr 25, 8 AM $0.0₈432
+0.00%
$432,400 $3,985