Black Dragon Historical Data

BLACKDRAGON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0₈821
+0.80%
$ 821,500 $ 8,572
Dec 28, 7 AM $ 0.0₈815
+0.01%
$ 815,000 $ 8,530
Dec 28, 6 AM $ 0.0₈815
+2.39%
$ 814,900 $ 8,577
Dec 28, 5 AM $ 0.0₈796
+0.11%
$ 795,900 $ 8,498
Dec 28, 4 AM $ 0.0₈795
+0.00%
$ 795,000 $ 8,585
Dec 28, 3 AM $ 0.0₈795
+1.92%
$ 795,000 $ 8,571
Dec 28, 2 AM $ 0.0₈78
-0.57%
$ 780,000 $ 8,406
Dec 28, 1 AM $ 0.0₈796
+0.87%
$ 790,700 $ 8,366
Dec 28, 12 AM $ 0.0₈789
+8.44%
$ 789,000 $ 8,147
Dec 27, 11 PM $ 0.0₈728
-0.08%
$ 727,600 $ 7,174
Dec 27, 10 PM $ 0.0₈728
+1.45%
$ 728,200 $ 7,169
Dec 27, 9 PM $ 0.0₈718
-1.07%
$ 717,800 $ 7,001
Dec 27, 8 PM $ 0.0₈726
-0.36%
$ 725,600 $ 7,281
Dec 27, 7 PM $ 0.0₈728
+2.64%
$ 728,200 $ 7,475
Dec 27, 6 PM $ 0.0₈709
+0.95%
$ 709,500 $ 7,245
Dec 27, 5 PM $ 0.0₈703
+0.30%
$ 702,800 $ 7,312
Dec 27, 4 PM $ 0.0₈701
+1.91%
$ 700,700 $ 7,439
Dec 27, 3 PM $ 0.0₈688
+0.51%
$ 687,600 $ 7,270
Dec 27, 2 PM $ 0.0₈687
+0.50%
$ 687,500 $ 7,582
Dec 27, 1 PM $ 0.0₈688
+0.00%
$ 687,600 $ 7,493
Dec 27, 12 PM $ 0.0₈686
-0.61%
$ 686,500 $ 7,602
Dec 27, 11 AM $ 0.0₈691
-0.12%
$ 690,700 $ 7,647
Dec 27, 10 AM $ 0.0₈691
-3.49%
$ 691,500 $ 7,641
Dec 27, 9 AM $ 0.0₈716
+0.00%
$ 716,500 $ 7,688
Dec 27, 8 AM $ 0.0₈716
-0.56%
$ 716,500 $ 7,812
Dec 27, 7 AM $ 0.0₈72
+0.25%
$ 720,500 $ 7,919
Dec 27, 6 AM $ 0.0₈719
+0.97%
$ 718,700 $ 7,805
Dec 27, 5 AM $ 0.0₈712
+0.00%
$ 711,800 $ 7,586
Dec 27, 4 AM $ 0.0₈711
-0.13%
$ 710,900 $ 7,473
Dec 27, 3 AM $ 0.0₈712
-0.59%
$ 711,800 $ 7,478
Dec 27, 2 AM $ 0.0₈716
+0.00%
$ 716,000 $ 7,521
Dec 27, 1 AM $ 0.0₈716
+0.00%
$ 716,000 $ 7,559
Dec 27, 12 AM $ 0.0₈716
+1.66%
$ 716,000 $ 7,560
Dec 26, 11 PM $ 0.0₈711
+2.23%
$ 711,300 $ 7,515
Dec 26, 10 PM $ 0.0₈696
-1.99%
$ 695,800 $ 7,388
Dec 26, 9 PM $ 0.0₈71
-3.24%
$ 709,900 $ 7,578
Dec 26, 8 PM $ 0.0₈726
+3.42%
$ 726,500 $ 7,543
Dec 26, 2 PM $ 0.0₈729
-0.46%
$ 729,400 $ 7,277
Dec 26, 1 PM $ 0.0₈731
-2.21%
$ 731,300 $ 7,215
Dec 26, 12 PM $ 0.0₈748
+0.00%
$ 747,800 $ 7,265
Dec 26, 11 AM $ 0.0₈748
+0.00%
$ 747,800 $ 7,257
Dec 26, 10 AM $ 0.0₈748
-0.08%
$ 747,800 $ 7,304
Dec 26, 9 AM $ 0.0₈748
+0.00%
$ 748,400 $ 7,319
Dec 26, 8 AM $ 0.0₈748
+2.06%
$ 748,400 $ 7,240
Dec 26, 7 AM $ 0.0₈732
+0.00%
$ 732,100 $ 6,991
Dec 26, 6 AM $ 0.0₈732
+0.73%
$ 732,100 $ 7,116
Dec 26, 5 AM $ 0.0₈727
+0.00%
$ 726,800 $ 7,095
Dec 26, 4 AM $ 0.0₈727
+0.00%
$ 726,800 $ 7,099
Dec 26, 3 AM $ 0.0₈727
+1.99%
$ 726,800 $ 7,101
Dec 26, 2 AM $ 0.0₈713
+2.02%
$ 712,600 $ 7,063