Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.0₈512
-1.33%
$511,600 $5,969
May 5, 9 PM $0.0₈518
+1.95%
$518,500 $5,915
May 5, 8 PM $0.0₈513
-0.23%
$513,500 $5,860
May 5, 7 PM $0.0₈506
+2.53%
$506,500 $5,753
May 5, 6 PM $0.0₈495
+1.68%
$495,300 $5,642
May 5, 5 PM $0.0₈49
-0.33%
$490,100 $5,532
May 5, 4 PM $0.0₈492
-1.01%
$491,700 $5,461
May 5, 3 PM $0.0₈497
-1.11%
$496,700 $5,431
May 5, 2 PM $0.0₈502
+2.03%
$502,300 $5,404
May 5, 11 AM $0.0₈445
+0.00%
$445,300 $3,929
May 5, 10 AM $0.0₈445
+0.00%
$445,300 $3,928
May 5, 9 AM $0.0₈445
+0.00%
$445,300 $3,917
May 5, 8 AM $0.0₈445
+0.00%
$445,300 $3,906
May 5, 7 AM $0.0₈445
-0.49%
$445,300 $3,893
May 5, 6 AM $0.0₈447
+0.00%
$447,500 $3,883
May 5, 5 AM $0.0₈447
+0.16%
$447,500 $3,867
May 5, 4 AM $0.0₈447
+2.17%
$446,800 $3,857
May 5, 3 AM $0.0₈437
+4.07%
$437,300 $3,841
May 5, 2 AM $0.0₈42
+0.10%
$420,200 $3,843
May 5, 1 AM $0.0₈42
+0.02%
$419,800 $3,880
May 5, 12 AM $0.0₈42
+0.00%
$419,700 $3,843
May 4, 11 PM $0.0₈42
+0.00%
$419,700 $3,866
May 4, 10 PM $0.0₈42
+0.00%
$419,700 $3,860
May 4, 9 PM $0.0₈42
+0.00%
$419,700 $3,858
May 4, 8 PM $0.0₈42
+0.00%
$419,700 $3,923
May 4, 7 PM $0.0₈42
-0.52%
$419,700 $3,954
May 4, 6 PM $0.0₈419
-0.71%
$418,900 $4,003
May 4, 5 PM $0.0₈422
+0.00%
$421,900 $4,051
May 4, 4 PM $0.0₈422
+0.00%
$421,900 $3,985
May 4, 3 PM $0.0₈424
+0.98%
$423,800 $3,896
May 4, 2 PM $0.0₈42
+0.53%
$419,700 $3,810
May 4, 1 PM $0.0₈417
+0.00%
$417,500 $3,769
May 4, 12 PM $0.0₈417
+0.00%
$417,500 $3,759
May 4, 11 AM $0.0₈417
+0.00%
$417,500 $3,752
May 4, 10 AM $0.0₈417
+0.00%
$417,500 $3,770
May 4, 9 AM $0.0₈417
+0.00%
$417,500 $3,780
May 4, 8 AM $0.0₈417
+0.00%
$417,500 $3,772
May 4, 7 AM $0.0₈417
+0.00%
$417,500 $3,769
May 4, 6 AM $0.0₈417
+0.00%
$417,500 $3,760
May 4, 5 AM $0.0₈417
+0.00%
$417,500 $3,752
May 4, 4 AM $0.0₈417
+2.40%
$417,500 $3,743
May 4, 3 AM $0.0₈408
+0.79%
$407,700 $3,723
May 4, 2 AM $0.0₈404
+1.56%
$404,000 $3,670
May 4, 1 AM $0.0₈4
+0.20%
$400,200 $3,639
May 4, 12 AM $0.0₈398
-0.40%
$397,800 $3,618
May 3, 11 PM $0.0₈399
+0.00%
$399,400 $3,595
May 3, 10 PM $0.0₈399
-0.25%
$399,400 $3,626
May 3, 9 PM $0.0₈4
+0.00%
$400,400 $3,685
May 3, 8 PM $0.0₈4
+1.03%
$400,400 $3,688
May 3, 7 PM $0.0₈397
-1.22%
$397,400 $3,674