Black Dragon Historical Data

BLACKDRAGON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0₈713
+2.02%
$ 712,600 $ 7,063
Dec 26, 1 AM $ 0.0₈698
+0.00%
$ 698,500 $ 7,030
Dec 26, 12 AM $ 0.0₈698
+0.79%
$ 698,500 $ 7,187
Dec 25, 11 PM $ 0.0₈693
-2.83%
$ 693,000 $ 7,376
Dec 25, 10 PM $ 0.0₈713
-3.98%
$ 713,200 $ 7,494
Dec 25, 9 PM $ 0.0₈743
-1.41%
$ 742,800 $ 7,833
Dec 25, 8 PM $ 0.0₈753
+0.55%
$ 753,400 $ 7,942
Dec 25, 7 PM $ 0.0₈749
+2.01%
$ 749,300 $ 7,797
Dec 25, 6 PM $ 0.0₈734
-1.74%
$ 734,500 $ 7,508
Dec 25, 5 PM $ 0.0₈747
+3.56%
$ 747,500 $ 8,141
Dec 25, 4 PM $ 0.0₈691
+0.00%
$ 690,700 $ 7,314
Dec 25, 3 PM $ 0.0₈691
-2.00%
$ 690,700 $ 7,317
Dec 25, 2 PM $ 0.0₈705
-0.49%
$ 704,800 $ 7,359
Dec 25, 1 PM $ 0.0₈708
-1.45%
$ 708,300 $ 7,406
Dec 25, 12 PM $ 0.0₈719
+0.00%
$ 718,700 $ 7,494
Dec 25, 11 AM $ 0.0₈719
-1.24%
$ 718,700 $ 7,509
Dec 25, 10 AM $ 0.0₈728
+0.64%
$ 727,700 $ 7,588
Dec 25, 9 AM $ 0.0₈723
+2.02%
$ 723,100 $ 7,566
Dec 25, 8 AM $ 0.0₈709
+1.85%
$ 708,800 $ 7,512
Dec 25, 7 AM $ 0.0₈696
-0.93%
$ 695,900 $ 7,497
Dec 25, 6 AM $ 0.0₈702
-1.80%
$ 716,700 $ 7,481
Dec 25, 5 AM $ 0.0₈715
+0.00%
$ 715,300 $ 7,888
Dec 25, 4 AM $ 0.0₈715
+1.81%
$ 715,300 $ 7,888
Dec 25, 3 AM $ 0.0₈703
-1.84%
$ 702,600 $ 7,811
Dec 25, 2 AM $ 0.0₈716
+4.13%
$ 689,600 $ 7,885
Dec 25, 1 AM $ 0.0₈687
+1.16%
$ 687,400 $ 7,403
Dec 25, 12 AM $ 0.0₈68
+3.02%
$ 679,900 $ 7,170
Dec 24, 11 PM $ 0.0₈644
+0.00%
$ 643,700 $ 6,557
Dec 24, 10 PM $ 0.0₈644
+2.53%
$ 643,700 $ 6,557
Dec 24, 9 PM $ 0.0₈628
+0.00%
$ 627,800 $ 6,348
Dec 24, 8 PM $ 0.0₈628
+0.00%
$ 627,800 $ 6,509
Dec 24, 7 PM $ 0.0₈628
+0.02%
$ 627,800 $ 6,631
Dec 24, 6 PM $ 0.0₈628
-1.51%
$ 627,700 $ 6,649
Dec 24, 5 PM $ 0.0₈637
-0.50%
$ 637,300 $ 6,688
Dec 24, 4 PM $ 0.0₈64
+2.22%
$ 640,500 $ 6,806
Dec 24, 3 PM $ 0.0₈63
-1.10%
$ 630,300 $ 6,817
Dec 24, 2 PM $ 0.0₈637
+0.00%
$ 637,300 $ 7,015
Dec 24, 1 PM $ 0.0₈637
-0.02%
$ 637,300 $ 7,035
Dec 24, 12 PM $ 0.0₈637
+0.00%
$ 637,400 $ 7,060
Dec 24, 11 AM $ 0.0₈637
-0.20%
$ 637,400 $ 7,065
Dec 24, 10 AM $ 0.0₈637
+1.74%
$ 637,400 $ 7,055
Dec 24, 9 AM $ 0.0₈626
-2.08%
$ 626,500 $ 6,923
Dec 24, 8 AM $ 0.0₈639
+0.00%
$ 639,300 $ 6,985
Dec 24, 7 AM $ 0.0₈639
+1.48%
$ 639,300 $ 6,974
Dec 24, 6 AM $ 0.0₈629
-2.01%
$ 628,700 $ 6,829
Dec 24, 5 AM $ 0.0₈642
-1.00%
$ 641,600 $ 6,842
Dec 24, 4 AM $ 0.0₈648
-3.97%
$ 648,100 $ 6,911
Dec 24, 3 AM $ 0.0₈675
+0.00%
$ 674,900 $ 7,139
Dec 24, 2 AM $ 0.0₈675
+0.00%
$ 674,900 $ 7,139
Dec 24, 1 AM $ 0.0₈675
+0.00%
$ 674,900 $ 7,139