Black Dragon Historical Data

BLACKDRAGON Page 58
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.0₈432
+0.00%
$432,400 $4,003
Apr 25, 6 AM $0.0₈432
+0.00%
$432,400 $3,996
Apr 25, 5 AM $0.0₈432
+0.00%
$432,400 $3,991
Apr 25, 4 AM $0.0₈432
+0.00%
$432,400 $3,983
Apr 25, 3 AM $0.0₈432
+0.00%
$432,400 $3,991
Apr 25, 2 AM $0.0₈432
-0.85%
$432,400 $4,005
Apr 25, 1 AM $0.0₈438
+0.78%
$438,100 $4,000
Apr 25, 12 AM $0.0₈435
+0.00%
$434,700 $4,037
Apr 24, 11 PM $0.0₈435
+0.00%
$434,700 $4,096
Apr 24, 10 PM $0.0₈435
+0.00%
$434,700 $4,025
Apr 24, 9 PM $0.0₈435
+0.53%
$434,700 $3,941
Apr 24, 8 PM $0.0₈432
+0.00%
$432,400 $3,857
Apr 24, 7 PM $0.0₈432
+0.00%
$432,400 $3,741
Apr 24, 6 PM $0.0₈433
+0.23%
$433,400 $3,593
Apr 24, 5 PM $0.0₈432
+0.00%
$432,400 $3,429
Apr 24, 4 PM $0.0₈432
+0.00%
$432,400 $3,260
Apr 24, 3 PM $0.0₈432
+0.00%
$432,400 $3,141
Apr 24, 2 PM $0.0₈432
+0.00%
$432,400 $3,055
Apr 24, 1 PM $0.0₈432
+0.00%
$432,400 $2,973
Apr 24, 12 PM $0.0₈432
-1.66%
$432,400 $2,902
Apr 24, 11 AM $0.0₈44
+2.04%
$439,700 $2,834
Apr 24, 10 AM $0.0₈431
-0.69%
$430,900 $2,705
Apr 24, 9 AM $0.0₈431
+4.08%
$430,800 $2,622
Apr 24, 8 AM $0.0₈414
+0.00%
$413,900 $2,527
Apr 24, 7 AM $0.0₈414
+0.00%
$413,900 $2,435
Apr 24, 6 AM $0.0₈414
+0.00%
$413,900 $2,419
Apr 24, 5 AM $0.0₈414
+1.75%
$413,900 $2,328
Apr 24, 4 AM $0.0₈407
-1.05%
$406,800 $2,404
Apr 24, 3 AM $0.0₈411
-2.00%
$411,100 $2,901
Apr 24, 2 AM $0.0₈419
+0.00%
$419,500 $3,075
Apr 24, 1 AM $0.0₈419
+0.00%
$419,500 $2,986
Apr 24, 12 AM $0.0₈419
-0.26%
$419,500 $2,856
Apr 23, 11 PM $0.0₈421
+0.33%
$420,900 $2,720
Apr 23, 10 PM $0.0₈419
+0.82%
$419,500 $2,714
Apr 23, 9 PM $0.0₈416
+0.00%
$416,100 $2,722
Apr 23, 8 PM $0.0₈416
+0.00%
$416,100 $2,729
Apr 23, 7 PM $0.0₈416
+0.00%
$416,100 $2,743
Apr 23, 6 PM $0.0₈416
+0.00%
$416,100 $2,756
Apr 23, 5 PM $0.0₈416
+0.00%
$416,100 $2,772
Apr 23, 4 PM $0.0₈416
+0.00%
$416,100 $2,795
Apr 23, 3 PM $0.0₈416
+1.41%
$416,100 $2,806
Apr 23, 2 PM $0.0₈414
+0.80%
$414,200 $2,817
Apr 23, 1 PM $0.0₈411
+1.06%
$410,900 $2,846
Apr 23, 12 PM $0.0₈406
+0.52%
$406,400 $2,869
Apr 23, 11 AM $0.0₈404
-0.05%
$404,300 $2,905
Apr 23, 10 AM $0.0₈404
+0.00%
$404,500 $2,931
Apr 23, 4 AM $0.0₈494
-0.48%
$494,300 $2,097
Apr 23, 3 AM $0.0₈497
-3.98%
$496,700 $2,095
Apr 23, 2 AM $0.0₈517
+0.00%
$517,300 $1,845
Apr 23, 1 AM $0.0₈517
+0.00%
$517,300 $1,844