Black Dragon Historical Data

BLACKDRAGON Page 59
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.0₈517
+0.00%
$517,300 $1,844
Apr 23, 12 AM $0.0₈517
+0.00%
$517,300 $1,842
Apr 22, 11 PM $0.0₈517
+0.00%
$517,300 $1,852
Apr 22, 10 PM $0.0₈517
+0.00%
$517,300 $1,878
Apr 22, 9 PM $0.0₈517
+0.00%
$517,300 $1,876
Apr 22, 8 PM $0.0₈517
+0.00%
$517,300 $1,877
Apr 22, 7 PM $0.0₈517
+0.00%
$517,300 $1,948
Apr 22, 6 PM $0.0₈517
+0.06%
$517,300 $1,947
Apr 22, 5 PM $0.0₈513
+0.00%
$513,000 $1,957
Apr 22, 4 PM $0.0₈513
+0.00%
$513,000 $1,979
Apr 22, 3 PM $0.0₈513
+0.00%
$513,000 $2,064
Apr 22, 2 PM $0.0₈513
+0.00%
$513,000 $2,108
Apr 22, 1 PM $0.0₈513
+0.00%
$512,800 $2,120
Apr 22, 12 PM $0.0₈513
+0.00%
$512,800 $2,106
Apr 22, 11 AM $0.0₈513
+0.00%
$512,800 $2,062
Apr 22, 10 AM $0.0₈513
+0.00%
$512,800 $2,067
Apr 22, 9 AM $0.0₈513
+0.00%
$512,800 $2,082
Apr 22, 8 AM $0.0₈513
+0.00%
$512,800 $2,083
Apr 22, 7 AM $0.0₈513
+0.00%
$512,800 $2,098
Apr 22, 6 AM $0.0₈513
+0.00%
$512,800 $2,111
Apr 22, 5 AM $0.0₈513
+0.00%
$512,800 $2,113
Apr 22, 4 AM $0.0₈513
+1.22%
$512,800 $2,114
Apr 22, 3 AM $0.0₈513
+0.59%
$512,600 $2,115
Apr 22, 2 AM $0.0₈51
+0.00%
$509,600 $2,122
Apr 22, 1 AM $0.0₈51
+0.00%
$509,600 $2,164
Apr 22, 12 AM $0.0₈513
+0.33%
$512,800 $2,195
Apr 21, 11 PM $0.0₈506
+0.64%
$505,700 $2,186
Apr 21, 10 PM $0.0₈502
+0.00%
$502,400 $2,160
Apr 21, 9 PM $0.0₈502
+0.32%
$502,400 $2,164
Apr 21, 8 PM $0.0₈502
-1.30%
$501,700 $2,169
Apr 21, 7 PM $0.0₈508
-1.11%
$508,300 $2,121
Apr 21, 6 PM $0.0₈514
+0.00%
$514,000 $2,124
Apr 21, 5 PM $0.0₈514
-1.04%
$514,000 $2,114
Apr 21, 4 PM $0.0₈52
-4.20%
$520,200 $2,086
Apr 21, 3 PM $0.0₈543
-0.35%
$543,000 $2,003
Apr 21, 2 PM $0.0₈545
+0.35%
$544,900 $1,957
Apr 21, 1 PM $0.0₈543
+0.00%
$543,000 $1,919
Apr 21, 12 PM $0.0₈543
+0.59%
$543,000 $1,904
Apr 21, 11 AM $0.0₈54
+0.00%
$539,800 $1,902
Apr 21, 10 AM $0.0₈54
+0.50%
$539,800 $1,886
Apr 21, 9 AM $0.0₈537
+0.00%
$537,100 $1,873
Apr 21, 8 AM $0.0₈537
+2.25%
$537,100 $1,871
Apr 21, 7 AM $0.0₈525
+0.00%
$525,300 $1,856
Apr 21, 6 AM $0.0₈525
+0.61%
$525,300 $1,844
Apr 21, 5 AM $0.0₈522
+0.00%
$522,100 $1,859
Apr 21, 4 AM $0.0₈522
+0.00%
$522,100 $1,876
Apr 21, 3 AM $0.0₈524
-0.27%
$524,200 $1,897
Apr 21, 2 AM $0.0₈526
+0.40%
$526,300 $1,909
Apr 21, 1 AM $0.0₈524
+0.00%
$524,200 $1,918
Apr 21, 12 AM $0.0₈524
+0.00%
$524,200 $1,900