Black Dragon Historical Data

BLACKDRAGON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0₈675
+0.00%
$ 674,900 $ 7,139
Dec 24, 1 AM $ 0.0₈675
+0.00%
$ 674,900 $ 7,139
Dec 24, 12 AM $ 0.0₈675
+0.00%
$ 674,900 $ 7,180
Dec 23, 11 PM $ 0.0₈675
-0.16%
$ 674,900 $ 7,179
Dec 23, 10 PM $ 0.0₈676
+0.00%
$ 676,000 $ 7,191
Dec 23, 6 PM $ 0.0₈717
-0.01%
$ 716,800 $ 6,968
Dec 23, 5 PM $ 0.0₈718
+0.86%
$ 718,100 $ 7,069
Dec 23, 4 PM $ 0.0₈71
+0.34%
$ 710,300 $ 6,889
Dec 23, 3 PM $ 0.0₈708
-1.27%
$ 707,900 $ 6,761
Dec 23, 2 PM $ 0.0₈717
+0.00%
$ 717,000 $ 6,703
Dec 23, 1 PM $ 0.0₈717
+0.00%
$ 717,000 $ 6,677
Dec 23, 12 PM $ 0.0₈717
+1.03%
$ 717,000 $ 6,654
Dec 23, 11 AM $ 0.0₈71
+0.06%
$ 709,700 $ 6,567
Dec 23, 10 AM $ 0.0₈709
-1.34%
$ 709,300 $ 6,543
Dec 23, 9 AM $ 0.0₈719
+0.00%
$ 718,900 $ 6,633
Dec 23, 8 AM $ 0.0₈719
+0.32%
$ 718,900 $ 6,571
Dec 23, 7 AM $ 0.0₈705
-0.97%
$ 705,000 $ 6,388
Dec 23, 6 AM $ 0.0₈712
+2.01%
$ 711,900 $ 6,447
Dec 23, 5 AM $ 0.0₈698
+0.00%
$ 697,900 $ 6,147
Dec 23, 4 AM $ 0.0₈698
+0.00%
$ 697,900 $ 6,147
Dec 23, 3 AM $ 0.0₈698
+0.00%
$ 697,900 $ 6,148
Dec 23, 2 AM $ 0.0₈698
+0.00%
$ 697,900 $ 6,147
Dec 23, 1 AM $ 0.0₈698
+0.10%
$ 697,900 $ 6,145
Dec 23, 12 AM $ 0.0₈697
+0.50%
$ 697,400 $ 6,099
Dec 22, 11 PM $ 0.0₈694
+0.00%
$ 693,900 $ 6,096
Dec 22, 10 PM $ 0.0₈694
+1.82%
$ 693,900 $ 6,097
Dec 22, 9 PM $ 0.0₈681
-2.70%
$ 681,500 $ 6,239
Dec 22, 8 PM $ 0.0₈7
-1.70%
$ 700,400 $ 6,350
Dec 22, 7 PM $ 0.0₈712
+0.21%
$ 712,500 $ 6,439
Dec 22, 6 PM $ 0.0₈711
-0.25%
$ 710,700 $ 6,383
Dec 22, 5 PM $ 0.0₈712
+0.00%
$ 712,500 $ 6,360
Dec 22, 4 PM $ 0.0₈712
+0.00%
$ 712,500 $ 6,518
Dec 22, 3 PM $ 0.0₈712
+0.00%
$ 712,500 $ 6,566
Dec 22, 2 PM $ 0.0₈712
+0.00%
$ 712,500 $ 6,563
Dec 22, 1 PM $ 0.0₈712
+0.00%
$ 712,500 $ 6,638
Dec 22, 12 PM $ 0.0₈712
+0.00%
$ 712,500 $ 6,661
Dec 22, 11 AM $ 0.0₈712
+0.15%
$ 712,500 $ 6,691
Dec 22, 10 AM $ 0.0₈711
+2.01%
$ 711,400 $ 6,718
Dec 22, 9 AM $ 0.0₈697
+0.01%
$ 697,400 $ 6,568
Dec 22, 8 AM $ 0.0₈697
+1.22%
$ 697,300 $ 6,568
Dec 22, 7 AM $ 0.0₈689
+0.00%
$ 688,900 $ 6,447
Dec 22, 6 AM $ 0.0₈689
+0.00%
$ 688,900 $ 6,452
Dec 22, 5 AM $ 0.0₈689
+0.82%
$ 688,900 $ 6,451
Dec 22, 4 AM $ 0.0₈683
+0.00%
$ 683,300 $ 6,400
Dec 22, 3 AM $ 0.0₈683
+0.00%
$ 683,300 $ 6,390
Dec 22, 2 AM $ 0.0₈683
+0.00%
$ 683,300 $ 6,390
Dec 22, 1 AM $ 0.0₈683
+0.04%
$ 683,300 $ 6,388
Dec 22, 12 AM $ 0.0₈683
+2.02%
$ 683,000 $ 6,427
Dec 21, 11 PM $ 0.0₈669
+0.03%
$ 669,500 $ 6,394
Dec 21, 10 PM $ 0.0₈669
+0.00%
$ 669,300 $ 6,467