Black Dragon Historical Data

BLACKDRAGON Page 6
Download
Date Close Price change Market cap Trading volume
2:47 AM $0.0₈604
+0.00%
$603,997 $2,899
2:42 AM $0.0₈604
+0.00%
$603,997 $2,899
2:37 AM $0.0₈604
+0.00%
$603,997 $2,898
2:32 AM $0.0₈605
+0.00%
$605,197 $2,896
2:27 AM $0.0₈6
+0.00%
$599,797 $2,894
2:22 AM $0.0₈6
+0.00%
$600,497 $2,892
2:17 AM $0.0₈599
+0.00%
$599,097 $2,881
2:12 AM $0.0₈571
+0.00%
$571,097 $2,854
2:07 AM $0.0₈566
+0.00%
$566,397 $2,902
2:02 AM $0.0₈571
+0.00%
$571,297 $2,900
1:57 AM $0.0₈577
+0.00%
$576,897 $2,898
1:52 AM $0.0₈583
+0.00%
$582,797 $2,837
1:47 AM $0.0₈579
+0.00%
$578,897 $2,824
1:42 AM $0.0₈579
+0.00%
$578,897 $2,824
1:37 AM $0.0₈579
+0.00%
$578,897 $2,820
1:32 AM $0.0₈579
+0.00%
$578,897 $2,819
1:27 AM $0.0₈579
+0.00%
$578,897 $2,819
1:22 AM $0.0₈579
+0.00%
$578,897 $2,819
1:17 AM $0.0₈579
+0.00%
$578,897 $2,819
1:12 AM $0.0₈579
+0.00%
$578,897 $2,819
1:07 AM $0.0₈579
+0.00%
$578,897 $2,819
1:02 AM $0.0₈579
+0.00%
$578,897 $2,818
12:57 AM $0.0₈579
+0.00%
$578,897 $2,818
12:52 AM $0.0₈579
+0.00%
$578,897 $3,133
12:47 AM $0.0₈579
+0.00%
$578,897 $3,133
12:42 AM $0.0₈579
+0.00%
$578,897 $3,132
12:37 AM $0.0₈579
+0.00%
$578,897 $3,131
12:32 AM $0.0₈579
+0.00%
$578,897 $3,130
12:27 AM $0.0₈579
+0.00%
$578,897 $3,129
12:22 AM $0.0₈579
+0.00%
$578,897 $3,129
12:17 AM $0.0₈579
+0.00%
$578,897 $3,128
12:12 AM $0.0₈579
+0.00%
$578,897 $3,128
12:07 AM $0.0₈579
+0.00%
$578,897 $3,127
12:02 AM $0.0₈579
+0.00%
$578,897 $3,126
11:57 PM $0.0₈579
+0.00%
$578,897 $3,126
11:52 PM $0.0₈579
+0.00%
$578,897 $3,125
11:47 PM $0.0₈579
+0.00%
$578,897 $3,124
11:42 PM $0.0₈579
+0.00%
$578,897 $3,124
11:37 PM $0.0₈579
+0.00%
$578,897 $3,123
11:32 PM $0.0₈579
+0.00%
$578,897 $3,122
11:27 PM $0.0₈579
+0.00%
$578,897 $3,122
11:22 PM $0.0₈579
+0.00%
$578,897 $3,121
11:17 PM $0.0₈579
+0.00%
$578,897 $3,120
11:12 PM $0.0₈579
+0.00%
$578,897 $3,119
11:07 PM $0.0₈579
+0.00%
$578,897 $3,119
11:02 PM $0.0₈579
+0.00%
$578,897 $3,118
Download