Black Dragon Historical Data

BLACKDRAGON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0₈669
+0.00%
$ 669,300 $ 6,467
Dec 21, 9 PM $ 0.0₈669
+0.00%
$ 669,300 $ 6,223
Dec 21, 8 PM $ 0.0₈669
+0.00%
$ 669,300 $ 6,221
Dec 21, 7 PM $ 0.0₈669
-0.33%
$ 669,300 $ 6,399
Dec 21, 6 PM $ 0.0₈671
-0.37%
$ 671,500 $ 6,420
Dec 21, 5 PM $ 0.0₈674
+0.37%
$ 674,000 $ 6,413
Dec 21, 4 PM $ 0.0₈671
+0.39%
$ 671,500 $ 6,265
Dec 21, 3 PM $ 0.0₈669
+0.86%
$ 668,900 $ 6,158
Dec 21, 2 PM $ 0.0₈663
-0.60%
$ 663,200 $ 6,139
Dec 21, 1 PM $ 0.0₈667
-1.61%
$ 667,200 $ 6,157
Dec 21, 12 PM $ 0.0₈678
-0.47%
$ 678,100 $ 6,224
Dec 21, 11 AM $ 0.0₈678
+0.00%
$ 678,100 $ 6,254
Dec 21, 10 AM $ 0.0₈678
+0.00%
$ 678,100 $ 6,756
Dec 21, 9 AM $ 0.0₈678
+0.00%
$ 678,100 $ 6,743
Dec 21, 8 AM $ 0.0₈678
+0.00%
$ 678,100 $ 6,747
Dec 21, 7 AM $ 0.0₈678
+0.00%
$ 678,100 $ 6,809
Dec 21, 6 AM $ 0.0₈678
+0.00%
$ 678,100 $ 6,933
Dec 21, 5 AM $ 0.0₈678
+0.00%
$ 678,100 $ 7,091
Dec 21, 4 AM $ 0.0₈678
+0.00%
$ 678,100 $ 7,099
Dec 21, 3 AM $ 0.0₈678
+0.00%
$ 678,100 $ 7,101
Dec 21, 2 AM $ 0.0₈678
+0.00%
$ 678,100 $ 7,100
Dec 21, 1 AM $ 0.0₈678
+0.00%
$ 678,100 $ 7,099
Dec 21, 12 AM $ 0.0₈678
-0.48%
$ 678,100 $ 7,057
Dec 20, 11 PM $ 0.0₈681
+0.00%
$ 681,400 $ 7,124
Dec 20, 10 PM $ 0.0₈681
+0.00%
$ 681,400 $ 7,047
Dec 20, 9 PM $ 0.0₈681
+0.09%
$ 681,400 $ 7,049
Dec 20, 8 PM $ 0.0₈681
-0.60%
$ 680,800 $ 7,243
Dec 20, 7 PM $ 0.0₈685
-0.17%
$ 684,900 $ 7,143
Dec 20, 6 PM $ 0.0₈686
+0.00%
$ 686,100 $ 7,154
Dec 20, 5 PM $ 0.0₈686
+0.76%
$ 686,100 $ 7,136
Dec 20, 4 PM $ 0.0₈681
+1.55%
$ 680,900 $ 7,186
Dec 20, 3 PM $ 0.0₈67
+1.36%
$ 670,500 $ 7,075
Dec 20, 2 PM $ 0.0₈666
+2.70%
$ 666,500 $ 6,975
Dec 20, 1 PM $ 0.0₈649
+1.88%
$ 649,000 $ 6,774
Dec 20, 12 PM $ 0.0₈637
-1.61%
$ 637,100 $ 6,664
Dec 20, 11 AM $ 0.0₈646
-3.53%
$ 645,600 $ 6,716
Dec 20, 10 AM $ 0.0₈669
-0.87%
$ 669,200 $ 6,503
Dec 20, 9 AM $ 0.0₈675
-0.16%
$ 675,100 $ 6,723
Dec 20, 8 AM $ 0.0₈676
+0.42%
$ 676,200 $ 6,787
Dec 20, 7 AM $ 0.0₈669
-0.61%
$ 669,200 $ 6,701
Dec 20, 6 AM $ 0.0₈673
+0.00%
$ 673,300 $ 6,621
Dec 20, 5 AM $ 0.0₈673
+0.00%
$ 673,300 $ 6,450
Dec 20, 4 AM $ 0.0₈673
+0.00%
$ 673,300 $ 6,442
Dec 20, 3 AM $ 0.0₈673
+0.00%
$ 673,300 $ 6,445
Dec 20, 2 AM $ 0.0₈673
+0.01%
$ 673,300 $ 6,693
Dec 20, 1 AM $ 0.0₈673
-0.59%
$ 673,200 $ 6,737
Dec 20, 12 AM $ 0.0₈677
-4.44%
$ 677,200 $ 6,777
Dec 19, 11 PM $ 0.0₈709
+0.00%
$ 708,700 $ 7,023
Dec 19, 10 PM $ 0.0₈709
-0.41%
$ 708,700 $ 7,024
Dec 19, 9 PM $ 0.0₈712
+6.34%
$ 711,600 $ 7,127