Black Dragon Historical Data

BLACKDRAGON Page 60
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.0₈524
+0.00%
$524,200 $1,918
Apr 21, 12 AM $0.0₈524
+0.00%
$524,200 $1,900
Apr 20, 11 PM $0.0₈524
+0.00%
$524,200 $1,902
Apr 20, 10 PM $0.0₈524
+0.00%
$524,200 $1,902
Apr 20, 9 PM $0.0₈524
+0.00%
$524,200 $1,906
Apr 20, 8 PM $0.0₈524
+0.40%
$524,200 $1,913
Apr 20, 7 PM $0.0₈522
+0.00%
$522,100 $1,889
Apr 20, 6 PM $0.0₈522
+0.00%
$522,100 $1,889
Apr 20, 5 PM $0.0₈522
+0.00%
$522,100 $1,889
Apr 20, 4 PM $0.0₈522
+0.00%
$522,100 $1,889
Apr 20, 3 PM $0.0₈522
+0.00%
$522,100 $1,891
Apr 20, 2 PM $0.0₈522
+0.00%
$522,100 $1,904
Apr 20, 1 PM $0.0₈522
+0.00%
$522,100 $1,915
Apr 20, 12 PM $0.0₈522
+0.00%
$522,100 $1,915
Apr 20, 11 AM $0.0₈522
+0.00%
$522,100 $1,916
Apr 20, 10 AM $0.0₈524
+0.00%
$524,200 $1,916
Apr 20, 9 AM $0.0₈524
+0.00%
$524,200 $1,916
Apr 20, 8 AM $0.0₈524
+0.00%
$524,200 $1,915
Apr 20, 7 AM $0.0₈524
+0.00%
$524,200 $1,917
Apr 20, 6 AM $0.0₈524
+0.00%
$524,200 $1,928
Apr 20, 5 AM $0.0₈524
+0.00%
$524,200 $1,945
Apr 20, 4 AM $0.0₈524
+0.29%
$524,200 $1,955
Apr 20, 3 AM $0.0₈524
+0.00%
$524,200 $1,935
Apr 20, 2 AM $0.0₈524
+0.00%
$524,200 $1,902
Apr 20, 1 AM $0.0₈524
+0.00%
$524,200 $1,852
Apr 20, 12 AM $0.0₈524
+0.00%
$524,200 $1,843
Apr 19, 11 PM $0.0₈524
+0.00%
$524,200 $1,840
Apr 19, 10 PM $0.0₈524
-0.30%
$524,200 $1,841
Apr 19, 9 PM $0.0₈526
+0.00%
$525,800 $1,836
Apr 19, 8 PM $0.0₈526
+0.00%
$525,800 $1,824
Apr 19, 7 PM $0.0₈526
-0.51%
$525,800 $1,824
Apr 19, 6 PM $0.0₈528
+0.00%
$528,500 $1,824
Apr 19, 5 PM $0.0₈528
+0.00%
$528,500 $1,823
Apr 19, 4 PM $0.0₈528
+0.00%
$528,500 $1,823
Apr 19, 3 PM $0.0₈528
+0.51%
$528,500 $1,822
Apr 19, 2 PM $0.0₈524
+0.00%
$524,100 $1,809
Apr 19, 1 PM $0.0₈524
+0.00%
$524,100 $1,798
Apr 19, 12 PM $0.0₈524
+0.00%
$524,100 $1,798
Apr 19, 11 AM $0.0₈524
+0.00%
$524,100 $1,797
Apr 19, 10 AM $0.0₈524
+0.00%
$524,100 $1,797
Apr 19, 9 AM $0.0₈524
-0.10%
$524,100 $1,808
Apr 19, 8 AM $0.0₈525
-0.02%
$524,600 $1,832
Apr 19, 7 AM $0.0₈525
+0.36%
$524,700 $1,867
Apr 19, 6 AM $0.0₈525
+0.00%
$524,700 $1,860
Apr 19, 5 AM $0.0₈525
+0.00%
$524,700 $1,838
Apr 19, 4 AM $0.0₈525
+0.00%
$524,700 $1,813
Apr 19, 3 AM $0.0₈525
+0.00%
$524,700 $1,815
Apr 19, 2 AM $0.0₈525
+0.00%
$524,700 $1,816
Apr 19, 1 AM $0.0₈525
+0.00%
$524,700 $1,817
Apr 19, 12 AM $0.0₈525
+0.00%
$524,700 $1,817