Black Dragon Historical Data

BLACKDRAGON Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.0₈525
+0.00%
$524,700 $1,817
Apr 18, 10 PM $0.0₈525
+0.00%
$524,700 $1,817
Apr 18, 9 PM $0.0₈525
+0.00%
$524,700 $1,817
Apr 18, 8 PM $0.0₈525
+0.00%
$524,700 $1,817
Apr 18, 7 PM $0.0₈525
+0.77%
$524,700 $1,817
Apr 18, 6 PM $0.0₈522
-0.50%
$522,000 $1,817
Apr 18, 5 PM $0.0₈525
+0.00%
$524,600 $1,817
Apr 18, 4 PM $0.0₈525
+0.00%
$524,600 $1,817
Apr 18, 3 PM $0.0₈525
+0.00%
$524,600 $1,816
Apr 18, 2 PM $0.0₈525
+0.00%
$524,600 $1,829
Apr 18, 1 PM $0.0₈525
+0.00%
$524,600 $1,840
Apr 18, 12 PM $0.0₈525
+0.00%
$524,600 $1,847
Apr 18, 11 AM $0.0₈525
+0.00%
$524,600 $1,873
Apr 18, 10 AM $0.0₈525
+0.00%
$524,600 $1,915
Apr 18, 9 AM $0.0₈525
+0.00%
$524,600 $1,917
Apr 18, 8 AM $0.0₈525
+0.08%
$525,100 $1,906
Apr 18, 7 AM $0.0₈525
+0.00%
$524,700 $1,871
Apr 18, 6 AM $0.0₈525
+0.00%
$524,700 $1,868
Apr 18, 5 AM $0.0₈525
+0.00%
$524,700 $1,873
Apr 18, 4 AM $0.0₈525
+0.00%
$524,700 $1,873
Apr 18, 3 AM $0.0₈525
+0.00%
$524,700 $1,871
Apr 18, 2 AM $0.0₈525
+0.00%
$524,700 $1,876
Apr 18, 1 AM $0.0₈525
+0.00%
$524,700 $1,876
Apr 18, 12 AM $0.0₈525
+0.00%
$524,700 $1,878
Apr 17, 11 PM $0.0₈525
+0.00%
$524,700 $1,879
Apr 17, 10 PM $0.0₈525
+0.00%
$524,700 $1,880
Apr 17, 9 PM $0.0₈525
+0.00%
$524,700 $1,882
Apr 17, 8 PM $0.0₈525
+0.00%
$524,700 $1,883
Apr 17, 7 PM $0.0₈525
+0.00%
$524,700 $1,965
Apr 17, 6 PM $0.0₈525
+0.00%
$524,700 $1,969
Apr 17, 5 PM $0.0₈525
+0.00%
$524,700 $1,978
Apr 17, 4 PM $0.0₈525
+1.14%
$524,700 $1,982
Apr 17, 3 PM $0.0₈519
-0.97%
$518,800 $1,985
Apr 17, 2 PM $0.0₈524
+0.00%
$523,900 $1,979
Apr 17, 1 PM $0.0₈524
+0.17%
$523,900 $1,972
Apr 17, 12 PM $0.0₈524
-0.51%
$523,900 $1,988
Apr 17, 11 AM $0.0₈521
-1.01%
$521,400 $1,995
Apr 17, 10 AM $0.0₈527
+0.00%
$526,700 $2,054
Apr 17, 9 AM $0.0₈527
+0.02%
$526,700 $2,086
Apr 17, 8 AM $0.0₈527
+0.00%
$526,600 $2,111
Apr 17, 7 AM $0.0₈527
+0.00%
$526,600 $2,171
Apr 17, 6 AM $0.0₈527
-1.29%
$526,600 $2,175
Apr 17, 5 AM $0.0₈533
+0.00%
$533,500 $2,212
Apr 17, 4 AM $0.0₈533
+0.00%
$533,500 $2,212
Apr 17, 3 AM $0.0₈533
+0.00%
$533,500 $2,213
Apr 17, 2 AM $0.0₈533
+0.00%
$533,500 $2,211
Apr 17, 1 AM $0.0₈533
+0.00%
$533,500 $2,214
Apr 17, 12 AM $0.0₈533
+0.00%
$533,500 $2,215
Apr 16, 11 PM $0.0₈533
+0.00%
$533,500 $2,217
Apr 16, 10 PM $0.0₈533
+0.00%
$533,500 $2,218