Black Dragon Historical Data

BLACKDRAGON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0₈712
+6.34%
$ 711,600 $ 7,127
Dec 19, 8 PM $ 0.0₈668
-0.61%
$ 667,900 $ 6,836
Dec 19, 7 PM $ 0.0₈672
+0.00%
$ 672,000 $ 7,304
Dec 19, 6 PM $ 0.0₈672
+0.00%
$ 672,000 $ 7,616
Dec 19, 5 PM $ 0.0₈672
+0.83%
$ 672,000 $ 7,718
Dec 19, 4 PM $ 0.0₈673
+0.00%
$ 673,300 $ 7,615
Dec 19, 3 PM $ 0.0₈673
+0.91%
$ 673,300 $ 7,706
Dec 19, 2 PM $ 0.0₈667
+2.02%
$ 667,200 $ 7,757
Dec 19, 1 PM $ 0.0₈654
-0.52%
$ 654,000 $ 7,574
Dec 19, 12 PM $ 0.0₈657
+0.00%
$ 657,400 $ 7,628
Dec 19, 11 AM $ 0.0₈657
+0.00%
$ 657,400 $ 7,730
Dec 19, 10 AM $ 0.0₈657
+0.18%
$ 657,400 $ 7,801
Dec 19, 9 AM $ 0.0₈656
-1.37%
$ 656,200 $ 7,759
Dec 19, 8 AM $ 0.0₈665
+0.00%
$ 665,300 $ 7,936
Dec 19, 7 AM $ 0.0₈665
+0.00%
$ 665,300 $ 7,921
Dec 19, 6 AM $ 0.0₈665
+0.00%
$ 665,300 $ 8,132
Dec 19, 5 AM $ 0.0₈665
+0.00%
$ 665,300 $ 8,199
Dec 19, 4 AM $ 0.0₈665
-0.58%
$ 665,300 $ 8,278
Dec 19, 3 AM $ 0.0₈669
+6.39%
$ 669,200 $ 8,342
Dec 19, 2 AM $ 0.0₈63
+0.00%
$ 630,300 $ 7,637
Dec 19, 1 AM $ 0.0₈63
-0.49%
$ 630,300 $ 7,593
Dec 19, 12 AM $ 0.0₈633
+0.02%
$ 633,400 $ 7,627
Dec 18, 11 PM $ 0.0₈633
+0.00%
$ 633,300 $ 7,569
Dec 18, 10 PM $ 0.0₈633
+5.36%
$ 633,300 $ 7,627
Dec 18, 9 PM $ 0.0₈601
-4.51%
$ 601,100 $ 7,189
Dec 18, 8 PM $ 0.0₈631
-3.88%
$ 631,400 $ 7,215
Dec 18, 7 PM $ 0.0₈657
-4.96%
$ 657,000 $ 7,108
Dec 18, 6 PM $ 0.0₈691
-3.50%
$ 691,300 $ 7,210
Dec 18, 5 PM $ 0.0₈716
-0.04%
$ 716,400 $ 7,486
Dec 18, 4 PM $ 0.0₈721
+1.61%
$ 721,200 $ 7,901
Dec 18, 3 PM $ 0.0₈71
+2.10%
$ 709,800 $ 7,861
Dec 18, 2 PM $ 0.0₈713
+0.00%
$ 712,900 $ 7,845
Dec 18, 1 PM $ 0.0₈713
+0.27%
$ 712,900 $ 7,931
Dec 18, 12 PM $ 0.0₈704
+2.83%
$ 704,000 $ 7,949
Dec 18, 11 AM $ 0.0₈678
+0.06%
$ 678,200 $ 7,626
Dec 18, 10 AM $ 0.0₈678
+0.36%
$ 677,800 $ 7,569
Dec 18, 9 AM $ 0.0₈675
+0.00%
$ 675,400 $ 7,451
Dec 18, 8 AM $ 0.0₈675
+0.00%
$ 675,400 $ 7,379
Dec 18, 7 AM $ 0.0₈679
+1.07%
$ 678,700 $ 7,383
Dec 18, 6 AM $ 0.0₈671
-0.25%
$ 671,500 $ 7,119
Dec 18, 5 AM $ 0.0₈673
-0.43%
$ 680,100 $ 7,148
Dec 18, 4 AM $ 0.0₈676
-1.37%
$ 676,100 $ 7,118
Dec 18, 3 AM $ 0.0₈685
+0.00%
$ 685,500 $ 7,199
Dec 18, 2 AM $ 0.0₈685
+0.00%
$ 685,500 $ 7,898
Dec 18, 1 AM $ 0.0₈685
+1.83%
$ 685,500 $ 7,901
Dec 18, 12 AM $ 0.0₈673
-1.79%
$ 673,200 $ 7,794
Dec 17, 11 PM $ 0.0₈685
-3.88%
$ 699,500 $ 7,962
Dec 17, 10 PM $ 0.0₈713
-0.75%
$ 713,200 $ 8,289
Dec 17, 9 PM $ 0.0₈719
-0.31%
$ 718,600 $ 9,130
Dec 17, 8 PM $ 0.0₈719
+0.18%
$ 718,600 $ 9,189