Black Dragon Historical Data

BLACKDRAGON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0₈719
+0.18%
$ 718,600 $ 9,189
Dec 17, 7 PM $ 0.0₈722
-0.10%
$ 722,100 $ 9,416
Dec 17, 6 PM $ 0.0₈718
+5.03%
$ 718,200 $ 9,502
Dec 17, 5 PM $ 0.0₈684
+0.00%
$ 683,800 $ 9,044
Dec 17, 4 PM $ 0.0₈684
-5.88%
$ 683,800 $ 8,707
Dec 17, 3 PM $ 0.0₈726
+2.35%
$ 726,500 $ 9,090
Dec 17, 2 PM $ 0.0₈717
+0.66%
$ 716,900 $ 8,946
Dec 17, 1 PM $ 0.0₈713
+2.77%
$ 713,100 $ 8,811
Dec 17, 12 PM $ 0.0₈695
-0.59%
$ 694,800 $ 8,603
Dec 17, 11 AM $ 0.0₈699
+1.64%
$ 699,000 $ 8,566
Dec 17, 10 AM $ 0.0₈693
+1.42%
$ 693,200 $ 8,391
Dec 17, 9 AM $ 0.0₈683
+0.50%
$ 683,500 $ 8,272
Dec 17, 8 AM $ 0.0₈68
-0.95%
$ 680,100 $ 8,262
Dec 17, 7 AM $ 0.0₈687
-0.44%
$ 686,600 $ 8,417
Dec 17, 6 AM $ 0.0₈69
-0.82%
$ 689,600 $ 8,421
Dec 17, 5 AM $ 0.0₈695
-0.50%
$ 695,300 $ 8,490
Dec 17, 4 AM $ 0.0₈699
+0.00%
$ 698,800 $ 8,563
Dec 16, 10 PM $ 0.0₈638
-1.28%
$ 638,200 $ 7,742
Dec 16, 9 PM $ 0.0₈646
-1.58%
$ 646,500 $ 7,789
Dec 16, 8 PM $ 0.0₈657
+2.15%
$ 656,900 $ 7,868
Dec 16, 7 PM $ 0.0₈643
+1.74%
$ 643,100 $ 7,718
Dec 16, 6 PM $ 0.0₈613
+0.00%
$ 613,400 $ 7,143
Dec 16, 5 PM $ 0.0₈613
+0.00%
$ 613,400 $ 7,140
Dec 16, 4 PM $ 0.0₈613
+2.03%
$ 613,400 $ 7,133
Dec 16, 3 PM $ 0.0₈601
+2.02%
$ 601,200 $ 6,976
Dec 16, 2 PM $ 0.0₈589
+1.39%
$ 589,300 $ 6,944
Dec 16, 1 PM $ 0.0₈581
+3.53%
$ 581,200 $ 6,886
Dec 16, 12 PM $ 0.0₈561
+0.50%
$ 561,400 $ 6,558
Dec 16, 11 AM $ 0.0₈559
+1.97%
$ 558,600 $ 6,645
Dec 16, 10 AM $ 0.0₈548
+0.38%
$ 547,800 $ 6,585
Dec 16, 9 AM $ 0.0₈546
-0.94%
$ 545,700 $ 6,541
Dec 16, 8 AM $ 0.0₈546
-2.79%
$ 546,200 $ 6,489
Dec 16, 7 AM $ 0.0₈562
+1.06%
$ 561,900 $ 6,615
Dec 16, 6 AM $ 0.0₈556
-1.92%
$ 556,000 $ 6,551
Dec 16, 5 AM $ 0.0₈567
+0.48%
$ 566,900 $ 6,651
Dec 16, 4 AM $ 0.0₈57
-0.42%
$ 569,600 $ 6,641
Dec 16, 3 AM $ 0.0₈572
+0.00%
$ 572,000 $ 6,665
Dec 16, 2 AM $ 0.0₈572
-1.07%
$ 572,000 $ 6,647
Dec 16, 1 AM $ 0.0₈577
-2.58%
$ 576,700 $ 6,663
Dec 16, 12 AM $ 0.0₈597
-1.50%
$ 596,600 $ 6,669
Dec 15, 11 PM $ 0.0₈606
+2.11%
$ 605,700 $ 6,636
Dec 15, 10 PM $ 0.0₈593
+1.54%
$ 593,300 $ 6,344
Dec 15, 9 PM $ 0.0₈584
-1.98%
$ 584,300 $ 5,681
Dec 15, 8 PM $ 0.0₈596
-3.32%
$ 596,100 $ 5,756
Dec 15, 7 PM $ 0.0₈629
+2.43%
$ 628,700 $ 6,018
Dec 15, 6 PM $ 0.0₈614
+0.51%
$ 613,800 $ 5,846
Dec 15, 5 PM $ 0.0₈611
-0.28%
$ 610,700 $ 5,816
Dec 15, 4 PM $ 0.0₈612
-0.08%
$ 612,400 $ 5,834
Dec 15, 3 PM $ 0.0₈613
-0.39%
$ 614,500 $ 5,838
Dec 15, 2 PM $ 0.0₈626
-1.85%
$ 626,400 $ 5,823