Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 AM $0.0₈425
+0.00%
$425,300 $4,026
Apr 27, 6 AM $0.0₈425
+0.00%
$425,300 $4,028
Apr 27, 5 AM $0.0₈425
+0.00%
$425,300 $4,030
Apr 27, 4 AM $0.0₈425
+0.00%
$425,300 $4,032
Apr 27, 3 AM $0.0₈425
+0.00%
$425,300 $4,033
Apr 27, 2 AM $0.0₈425
+0.00%
$425,300 $4,034
Apr 27, 1 AM $0.0₈425
+0.00%
$425,300 $4,036
Apr 27, 12 AM $0.0₈425
+0.16%
$425,300 $4,038
Apr 26, 11 PM $0.0₈423
-0.24%
$423,200 $4,038
Apr 26, 10 PM $0.0₈424
-0.26%
$424,200 $4,004
Apr 26, 9 PM $0.0₈425
+0.02%
$425,300 $3,945
Apr 26, 8 PM $0.0₈425
-2.77%
$425,200 $3,948
Apr 26, 7 PM $0.0₈421
-0.52%
$421,400 $3,682
Apr 26, 6 PM $0.0₈424
+0.00%
$423,600 $3,678
Apr 26, 5 PM $0.0₈424
+0.00%
$423,600 $3,678
Apr 26, 4 PM $0.0₈424
+0.00%
$423,600 $3,709
Apr 26, 3 PM $0.0₈424
+0.00%
$423,600 $3,786
Apr 26, 2 PM $0.0₈424
+0.00%
$423,600 $4,018
Apr 26, 1 PM $0.0₈424
+0.00%
$423,600 $4,078
Apr 26, 12 PM $0.0₈424
+0.00%
$423,600 $4,057
Apr 26, 11 AM $0.0₈424
+0.00%
$423,600 $4,018
Apr 26, 10 AM $0.0₈424
+0.00%
$423,600 $3,979
Apr 26, 9 AM $0.0₈424
-0.14%
$423,600 $3,987
Apr 26, 8 AM $0.0₈424
-1.83%
$424,200 $3,990
Apr 26, 7 AM $0.0₈432
+0.00%
$432,100 $3,974
Apr 26, 6 AM $0.0₈432
+0.00%
$432,100 $3,975
Apr 26, 5 AM $0.0₈432
+0.00%
$432,100 $3,975
Apr 26, 4 AM $0.0₈432
+0.00%
$432,100 $3,975
Apr 26, 3 AM $0.0₈432
+0.00%
$432,100 $3,977
Apr 26, 2 AM $0.0₈432
+0.00%
$432,100 $3,978
Apr 26, 1 AM $0.0₈432
+0.00%
$432,100 $3,993
Apr 26, 12 AM $0.0₈432
+0.00%
$432,100 $4,009
Apr 25, 11 PM $0.0₈432
+0.00%
$432,100 $4,009
Apr 25, 10 PM $0.0₈432
+0.00%
$432,100 $4,009
Apr 25, 9 PM $0.0₈432
+0.00%
$432,100 $4,007
Apr 25, 8 PM $0.0₈432
+0.00%
$432,100 $4,007
Apr 25, 7 PM $0.0₈432
+0.00%
$432,100 $4,032
Apr 25, 6 PM $0.0₈432
+0.00%
$432,100 $4,088
Apr 25, 5 PM $0.0₈432
+0.00%
$432,100 $4,163
Apr 25, 4 PM $0.0₈432
-0.32%
$432,100 $4,214
Apr 25, 3 PM $0.0₈436
+0.00%
$435,700 $4,171
Apr 25, 2 PM $0.0₈436
+0.00%
$435,700 $3,942
Apr 25, 1 PM $0.0₈436
+0.00%
$435,700 $3,871
Apr 25, 12 PM $0.0₈436
+0.00%
$435,700 $3,871
Apr 25, 11 AM $0.0₈436
+0.00%
$435,700 $3,870
Apr 25, 10 AM $0.0₈436
+0.00%
$435,700 $3,905
Apr 25, 9 AM $0.0₈436
+0.76%
$435,700 $3,900
Apr 25, 8 AM $0.0₈432
+0.00%
$432,400 $3,985
Apr 25, 7 AM $0.0₈432
+0.00%
$432,400 $4,003
Apr 25, 6 AM $0.0₈432
+0.00%
$432,400 $3,996