Black Dragon Historical Data

BLACKDRAGON Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.0₈533
+0.00%
$533,500 $2,218
Apr 16, 9 PM $0.0₈533
+0.00%
$533,500 $2,220
Apr 16, 8 PM $0.0₈533
-3.47%
$533,500 $2,221
Apr 16, 7 PM $0.0₈553
+0.00%
$552,700 $2,142
Apr 16, 6 PM $0.0₈553
+0.00%
$552,700 $2,141
Apr 16, 5 PM $0.0₈553
-0.50%
$552,700 $2,260
Apr 16, 4 PM $0.0₈555
+0.00%
$555,500 $2,257
Apr 16, 3 PM $0.0₈555
+0.00%
$555,500 $2,280
Apr 16, 2 PM $0.0₈555
+0.00%
$555,500 $2,276
Apr 16, 1 PM $0.0₈555
+0.00%
$555,500 $2,275
Apr 16, 12 PM $0.0₈555
-0.29%
$555,500 $2,278
Apr 16, 11 AM $0.0₈555
-3.98%
$555,400 $2,900
Apr 16, 10 AM $0.0₈578
+0.00%
$578,400 $3,018
Apr 16, 9 AM $0.0₈578
-1.68%
$578,400 $3,051
Apr 16, 8 AM $0.0₈588
+4.07%
$588,300 $3,072
Apr 16, 7 AM $0.0₈565
-0.18%
$565,300 $3,032
Apr 16, 6 AM $0.0₈566
+4.06%
$566,300 $3,033
Apr 16, 5 AM $0.0₈544
+0.00%
$544,200 $3,124
Apr 16, 4 AM $0.0₈544
+0.00%
$544,200 $3,135
Apr 16, 3 AM $0.0₈544
+0.00%
$544,200 $3,147
Apr 16, 2 AM $0.0₈544
+0.00%
$544,200 $3,158
Apr 16, 1 AM $0.0₈544
+0.00%
$544,200 $3,169
Apr 16, 12 AM $0.0₈544
+0.00%
$544,200 $3,387
Apr 15, 11 PM $0.0₈544
+0.00%
$544,200 $3,398
Apr 15, 10 PM $0.0₈544
+0.00%
$544,200 $3,410
Apr 15, 9 PM $0.0₈544
+0.00%
$544,200 $3,421
Apr 15, 8 PM $0.0₈544
+0.00%
$544,200 $3,433
Apr 15, 7 PM $0.0₈544
+1.32%
$544,200 $3,444
Apr 15, 6 PM $0.0₈537
+1.97%
$537,100 $3,456
Apr 15, 5 PM $0.0₈527
-1.81%
$526,700 $3,371
Apr 15, 4 PM $0.0₈536
+0.00%
$536,400 $3,383
Apr 15, 3 PM $0.0₈536
+0.00%
$536,400 $3,368
Apr 15, 2 PM $0.0₈536
+0.04%
$536,400 $3,379
Apr 15, 1 PM $0.0₈536
+0.04%
$536,200 $3,389
Apr 15, 12 PM $0.0₈56
-2.90%
$560,100 $3,028
Apr 15, 11 AM $0.0₈576
-0.17%
$575,700 $2,773
Apr 15, 10 AM $0.0₈577
+0.00%
$576,700 $2,596
Apr 15, 9 AM $0.0₈577
+0.12%
$577,400 $2,576
Apr 15, 8 AM $0.0₈577
-0.02%
$576,700 $2,566
Apr 15, 7 AM $0.0₈577
+0.03%
$576,800 $2,562
Apr 15, 6 AM $0.0₈628
+0.00%
$628,300 $2,440
Apr 15, 5 AM $0.0₈628
+0.00%
$628,300 $2,438
Apr 15, 4 AM $0.0₈628
+0.00%
$628,300 $2,435
Apr 15, 3 AM $0.0₈628
+0.00%
$628,300 $2,432
Apr 15, 2 AM $0.0₈628
+0.00%
$628,300 $2,430
Apr 15, 1 AM $0.0₈628
+0.00%
$628,300 $2,427
Apr 15, 12 AM $0.0₈628
+0.00%
$628,300 $2,251
Apr 14, 11 PM $0.0₈628
-0.30%
$628,300 $2,254
Apr 14, 10 PM $0.0₈63
+0.00%
$630,200 $2,314
Apr 14, 9 PM $0.0₈63
+0.30%
$630,200 $2,619