Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 AM $0.0₈432
+0.00%
$432,400 $3,991
Apr 25, 4 AM $0.0₈432
+0.00%
$432,400 $3,983
Apr 25, 3 AM $0.0₈432
+0.00%
$432,400 $3,991
Apr 25, 2 AM $0.0₈432
-0.85%
$432,400 $4,005
Apr 25, 1 AM $0.0₈438
+0.78%
$438,100 $4,000
Apr 25, 12 AM $0.0₈435
+0.00%
$434,700 $4,037
Apr 24, 11 PM $0.0₈435
+0.00%
$434,700 $4,096
Apr 24, 10 PM $0.0₈435
+0.00%
$434,700 $4,025
Apr 24, 9 PM $0.0₈435
+0.53%
$434,700 $3,941
Apr 24, 8 PM $0.0₈432
+0.00%
$432,400 $3,857
Apr 24, 7 PM $0.0₈432
+0.00%
$432,400 $3,741
Apr 24, 6 PM $0.0₈433
+0.23%
$433,400 $3,593
Apr 24, 5 PM $0.0₈432
+0.00%
$432,400 $3,429
Apr 24, 4 PM $0.0₈432
+0.00%
$432,400 $3,260
Apr 24, 3 PM $0.0₈432
+0.00%
$432,400 $3,141
Apr 24, 2 PM $0.0₈432
+0.00%
$432,400 $3,055
Apr 24, 1 PM $0.0₈432
+0.00%
$432,400 $2,973
Apr 24, 12 PM $0.0₈432
-1.66%
$432,400 $2,902
Apr 24, 11 AM $0.0₈44
+2.04%
$439,700 $2,834
Apr 24, 10 AM $0.0₈431
-0.69%
$430,900 $2,705
Apr 24, 9 AM $0.0₈431
+4.08%
$430,800 $2,622
Apr 24, 8 AM $0.0₈414
+0.00%
$413,900 $2,527
Apr 24, 7 AM $0.0₈414
+0.00%
$413,900 $2,435
Apr 24, 6 AM $0.0₈414
+0.00%
$413,900 $2,419
Apr 24, 5 AM $0.0₈414
+1.75%
$413,900 $2,328
Apr 24, 4 AM $0.0₈407
-1.05%
$406,800 $2,404
Apr 24, 3 AM $0.0₈411
-2.00%
$411,100 $2,901
Apr 24, 2 AM $0.0₈419
+0.00%
$419,500 $3,075
Apr 24, 1 AM $0.0₈419
+0.00%
$419,500 $2,986
Apr 24, 12 AM $0.0₈419
-0.26%
$419,500 $2,856
Apr 23, 11 PM $0.0₈421
+0.33%
$420,900 $2,720
Apr 23, 10 PM $0.0₈419
+0.82%
$419,500 $2,714
Apr 23, 9 PM $0.0₈416
+0.00%
$416,100 $2,722
Apr 23, 8 PM $0.0₈416
+0.00%
$416,100 $2,729
Apr 23, 7 PM $0.0₈416
+0.00%
$416,100 $2,743
Apr 23, 6 PM $0.0₈416
+0.00%
$416,100 $2,756
Apr 23, 5 PM $0.0₈416
+0.00%
$416,100 $2,772
Apr 23, 4 PM $0.0₈416
+0.00%
$416,100 $2,795
Apr 23, 3 PM $0.0₈416
+1.41%
$416,100 $2,806
Apr 23, 2 PM $0.0₈414
+0.80%
$414,200 $2,817
Apr 23, 1 PM $0.0₈411
+1.06%
$410,900 $2,846
Apr 23, 12 PM $0.0₈406
+0.52%
$406,400 $2,869
Apr 23, 11 AM $0.0₈404
-0.05%
$404,300 $2,905
Apr 23, 10 AM $0.0₈404
+0.00%
$404,500 $2,931
Apr 23, 4 AM $0.0₈494
-0.48%
$494,300 $2,097
Apr 23, 3 AM $0.0₈497
-3.98%
$496,700 $2,095
Apr 23, 2 AM $0.0₈517
+0.00%
$517,300 $1,845
Apr 23, 1 AM $0.0₈517
+0.00%
$517,300 $1,844
Apr 23, 12 AM $0.0₈517
+0.00%
$517,300 $1,842
Apr 22, 11 PM $0.0₈517
+0.00%
$517,300 $1,852