Black Dragon Historical Data

BLACKDRAGON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0₈613
-0.39%
$ 614,500 $ 5,838
Dec 15, 2 PM $ 0.0₈626
-1.85%
$ 626,400 $ 5,823
Dec 15, 1 PM $ 0.0₈638
+3.72%
$ 638,200 $ 5,901
Dec 15, 12 PM $ 0.0₈615
-3.72%
$ 615,300 $ 5,652
Dec 15, 11 AM $ 0.0₈639
-5.89%
$ 639,100 $ 5,732
Dec 15, 10 AM $ 0.0₈679
+0.00%
$ 679,100 $ 6,218
Dec 15, 9 AM $ 0.0₈679
+0.00%
$ 679,100 $ 6,212
Dec 15, 8 AM $ 0.0₈679
+0.00%
$ 679,100 $ 6,235
Dec 15, 7 AM $ 0.0₈679
-0.31%
$ 679,100 $ 6,227
Dec 15, 6 AM $ 0.0₈677
-0.66%
$ 676,700 $ 6,214
Dec 15, 5 AM $ 0.0₈681
+0.00%
$ 681,200 $ 6,329
Dec 15, 4 AM $ 0.0₈681
+0.00%
$ 681,200 $ 6,337
Dec 15, 3 AM $ 0.0₈681
+0.00%
$ 681,200 $ 6,379
Dec 15, 2 AM $ 0.0₈681
+0.00%
$ 681,200 $ 6,377
Dec 15, 1 AM $ 0.0₈681
+0.00%
$ 681,200 $ 6,391
Dec 15, 12 AM $ 0.0₈681
+0.00%
$ 681,200 $ 6,395
Dec 14, 11 PM $ 0.0₈681
+0.00%
$ 681,200 $ 6,388
Dec 14, 10 PM $ 0.0₈681
+0.00%
$ 681,200 $ 6,318
Dec 14, 9 PM $ 0.0₈681
+0.00%
$ 681,200 $ 6,259
Dec 14, 8 PM $ 0.0₈681
+0.89%
$ 681,200 $ 6,259
Dec 14, 7 PM $ 0.0₈675
-0.06%
$ 675,200 $ 6,369
Dec 14, 6 PM $ 0.0₈676
-0.43%
$ 675,600 $ 6,373
Dec 14, 5 PM $ 0.0₈678
-0.01%
$ 678,500 $ 6,393
Dec 14, 4 PM $ 0.0₈679
+0.82%
$ 678,600 $ 6,398
Dec 14, 3 PM $ 0.0₈673
+0.82%
$ 673,100 $ 6,350
Dec 14, 2 PM $ 0.0₈668
+0.00%
$ 667,600 $ 6,287
Dec 14, 1 PM $ 0.0₈668
+0.13%
$ 667,600 $ 6,314
Dec 14, 12 PM $ 0.0₈667
+0.82%
$ 666,700 $ 6,630
Dec 14, 11 AM $ 0.0₈666
-4.44%
$ 665,600 $ 6,720
Dec 14, 10 AM $ 0.0₈696
+0.16%
$ 696,500 $ 6,891
Dec 14, 9 AM $ 0.0₈695
-0.44%
$ 695,400 $ 6,898
Dec 14, 8 AM $ 0.0₈698
+0.00%
$ 698,500 $ 6,923
Dec 14, 7 AM $ 0.0₈698
+0.04%
$ 698,500 $ 6,937
Dec 14, 6 AM $ 0.0₈698
+0.00%
$ 698,200 $ 7,069
Dec 14, 5 AM $ 0.0₈698
+0.00%
$ 698,200 $ 6,953
Dec 14, 4 AM $ 0.0₈698
+0.00%
$ 698,200 $ 6,939
Dec 14, 3 AM $ 0.0₈698
-0.51%
$ 698,200 $ 6,932
Dec 14, 2 AM $ 0.0₈702
+0.00%
$ 701,800 $ 6,969
Dec 14, 1 AM $ 0.0₈702
+0.00%
$ 701,800 $ 6,958
Dec 14, 12 AM $ 0.0₈702
+0.00%
$ 701,800 $ 6,948
Dec 13, 11 PM $ 0.0₈702
+0.80%
$ 701,800 $ 6,943
Dec 13, 10 PM $ 0.0₈696
+0.00%
$ 696,200 $ 6,886
Dec 13, 9 PM $ 0.0₈696
+0.00%
$ 696,200 $ 7,090
Dec 13, 8 PM $ 0.0₈696
-0.67%
$ 696,200 $ 7,094
Dec 13, 7 PM $ 0.0₈701
+0.00%
$ 700,900 $ 6,859
Dec 13, 6 PM $ 0.0₈701
+0.95%
$ 700,900 $ 6,962
Dec 13, 5 PM $ 0.0₈694
-0.12%
$ 694,300 $ 7,177
Dec 13, 4 PM $ 0.0₈692
-1.00%
$ 691,600 $ 7,279
Dec 13, 3 PM $ 0.0₈699
+1.87%
$ 698,600 $ 7,508
Dec 13, 2 PM $ 0.0₈686
-0.07%
$ 685,800 $ 7,394