Black Dragon Historical Data

BLACKDRAGON Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.0₈63
+0.30%
$630,200 $2,619
Apr 14, 8 PM $0.0₈628
+0.00%
$628,300 $2,615
Apr 14, 7 PM $0.0₈628
+0.02%
$628,300 $2,611
Apr 14, 6 PM $0.0₈628
+2.01%
$628,200 $2,607
Apr 14, 5 PM $0.0₈616
+0.00%
$615,800 $2,574
Apr 14, 4 PM $0.0₈616
+0.00%
$615,800 $2,597
Apr 14, 3 PM $0.0₈613
+0.00%
$612,800 $2,595
Apr 14, 2 PM $0.0₈613
+0.71%
$612,800 $2,795
Apr 14, 1 PM $0.0₈608
-0.03%
$608,500 $2,815
Apr 14, 12 PM $0.0₈609
+0.00%
$608,700 $2,830
Apr 14, 11 AM $0.0₈609
+0.03%
$608,700 $2,833
Apr 14, 10 AM $0.0₈608
-0.15%
$607,600 $2,826
Apr 14, 9 AM $0.0₈607
-0.25%
$607,000 $2,780
Apr 14, 8 AM $0.0₈608
+0.00%
$608,500 $2,742
Apr 14, 7 AM $0.0₈608
+0.00%
$608,500 $2,738
Apr 14, 6 AM $0.0₈608
+0.00%
$608,500 $2,750
Apr 14, 5 AM $0.0₈608
+0.00%
$608,500 $2,766
Apr 14, 4 AM $0.0₈608
+0.00%
$608,500 $2,765
Apr 14, 3 AM $0.0₈608
+0.00%
$608,500 $2,822
Apr 14, 2 AM $0.0₈608
-0.25%
$608,500 $2,823
Apr 14, 1 AM $0.0₈61
+2.56%
$610,000 $2,975
Apr 14, 12 AM $0.0₈595
+2.52%
$594,800 $3,351
Apr 13, 11 PM $0.0₈585
-0.56%
$585,000 $3,355
Apr 13, 10 PM $0.0₈588
-2.02%
$588,300 $3,303
Apr 13, 9 PM $0.0₈6
+0.00%
$600,400 $3,005
Apr 13, 8 PM $0.0₈6
+0.00%
$600,400 $3,016
Apr 13, 7 PM $0.0₈6
+0.00%
$600,400 $3,028
Apr 13, 6 PM $0.0₈6
+0.02%
$600,400 $3,037
Apr 13, 5 PM $0.0₈6
+1.38%
$600,300 $3,048
Apr 13, 4 PM $0.0₈592
+0.56%
$592,100 $3,037
Apr 13, 3 PM $0.0₈589
-3.51%
$588,800 $3,047
Apr 13, 2 PM $0.0₈61
+0.00%
$610,200 $2,867
Apr 13, 1 PM $0.0₈61
-0.05%
$610,200 $2,894
Apr 13, 12 PM $0.0₈61
+0.00%
$610,500 $2,923
Apr 13, 11 AM $0.0₈609
-0.16%
$609,500 $2,932
Apr 13, 10 AM $0.0₈61
+0.00%
$610,500 $2,920
Apr 13, 9 AM $0.0₈61
+0.00%
$610,500 $2,934
Apr 13, 8 AM $0.0₈61
+1.09%
$610,500 $2,944
Apr 13, 7 AM $0.0₈604
+1.39%
$603,900 $2,958
Apr 13, 6 AM $0.0₈596
-0.47%
$595,600 $2,956
Apr 13, 5 AM $0.0₈598
-1.21%
$598,400 $2,949
Apr 13, 4 AM $0.0₈606
-2.01%
$605,700 $2,961
Apr 13, 3 AM $0.0₈618
+0.32%
$618,100 $2,914
Apr 13, 1 AM $0.0₈656
-3.97%
$655,600 $2,549
Apr 13, 12 AM $0.0₈683
+0.00%
$682,700 $2,421
Apr 12, 11 PM $0.0₈683
+0.00%
$682,700 $2,424
Apr 12, 10 PM $0.0₈683
+0.00%
$682,700 $2,428
Apr 12, 9 PM $0.0₈683
+0.00%
$682,700 $2,431
Apr 12, 8 PM $0.0₈683
+0.00%
$682,700 $2,432
Apr 12, 7 PM $0.0₈683
+0.00%
$682,700 $2,485