Black Dragon Historical Data

BLACKDRAGON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0₈686
-0.07%
$ 685,800 $ 7,394
Dec 13, 1 PM $ 0.0₈686
-4.45%
$ 686,300 $ 7,344
Dec 13, 12 PM $ 0.0₈718
+0.00%
$ 718,300 $ 7,338
Dec 13, 11 AM $ 0.0₈718
+0.50%
$ 718,300 $ 7,320
Dec 13, 10 AM $ 0.0₈715
-0.56%
$ 714,700 $ 7,211
Dec 13, 9 AM $ 0.0₈719
+1.43%
$ 718,700 $ 7,239
Dec 13, 8 AM $ 0.0₈709
+0.41%
$ 708,600 $ 7,136
Dec 13, 7 AM $ 0.0₈706
-0.35%
$ 705,700 $ 7,129
Dec 13, 6 AM $ 0.0₈708
+0.00%
$ 708,200 $ 7,086
Dec 13, 5 AM $ 0.0₈708
+0.14%
$ 708,200 $ 7,094
Dec 13, 4 AM $ 0.0₈707
-1.33%
$ 707,200 $ 7,089
Dec 13, 3 AM $ 0.0₈717
+0.00%
$ 716,700 $ 7,153
Dec 13, 2 AM $ 0.0₈717
+0.00%
$ 716,700 $ 7,153
Dec 13, 1 AM $ 0.0₈717
+0.00%
$ 716,700 $ 7,153
Dec 13, 12 AM $ 0.0₈717
+0.00%
$ 716,700 $ 7,162
Dec 12, 11 PM $ 0.0₈717
-0.14%
$ 716,700 $ 7,179
Dec 12, 10 PM $ 0.0₈718
-0.65%
$ 717,700 $ 7,211
Dec 12, 9 PM $ 0.0₈722
+0.35%
$ 722,400 $ 7,084
Dec 12, 8 PM $ 0.0₈72
+0.31%
$ 719,900 $ 7,170
Dec 12, 7 PM $ 0.0₈718
-0.46%
$ 717,700 $ 7,295
Dec 12, 6 PM $ 0.0₈721
-0.52%
$ 721,000 $ 7,396
Dec 12, 5 PM $ 0.0₈725
-1.60%
$ 724,800 $ 7,138
Dec 12, 4 PM $ 0.0₈737
-0.41%
$ 736,600 $ 7,117
Dec 12, 3 PM $ 0.0₈74
-1.61%
$ 739,600 $ 7,367
Dec 12, 2 PM $ 0.0₈752
+0.00%
$ 751,700 $ 7,459
Dec 12, 1 PM $ 0.0₈752
+1.62%
$ 751,700 $ 7,462
Dec 12, 12 PM $ 0.0₈74
-2.00%
$ 739,700 $ 7,409
Dec 12, 11 AM $ 0.0₈755
+0.00%
$ 754,800 $ 7,453
Dec 12, 10 AM $ 0.0₈755
+0.81%
$ 754,800 $ 7,434
Dec 12, 9 AM $ 0.0₈749
+0.20%
$ 748,700 $ 7,446
Dec 12, 8 AM $ 0.0₈751
+0.33%
$ 751,200 $ 7,475
Dec 12, 7 AM $ 0.0₈749
-1.12%
$ 748,700 $ 7,417
Dec 12, 6 AM $ 0.0₈757
+0.00%
$ 757,200 $ 7,416
Dec 12, 5 AM $ 0.0₈75
-0.19%
$ 750,000 $ 7,370
Dec 12, 4 AM $ 0.0₈751
+0.00%
$ 751,400 $ 7,515
Dec 12, 3 AM $ 0.0₈751
+0.00%
$ 751,400 $ 7,644
Dec 12, 2 AM $ 0.0₈751
+0.00%
$ 751,400 $ 7,757
Dec 12, 1 AM $ 0.0₈751
-0.25%
$ 751,400 $ 7,852
Dec 12, 12 AM $ 0.0₈753
-0.99%
$ 753,300 $ 7,995
Dec 11, 11 PM $ 0.0₈761
-0.47%
$ 760,800 $ 8,278
Dec 11, 10 PM $ 0.0₈757
+1.35%
$ 756,800 $ 8,212
Dec 11, 9 PM $ 0.0₈747
+0.65%
$ 746,700 $ 8,134
Dec 11, 8 PM $ 0.0₈743
-1.84%
$ 743,100 $ 8,153
Dec 11, 7 PM $ 0.0₈758
-0.39%
$ 757,600 $ 8,156
Dec 11, 6 PM $ 0.0₈746
-0.41%
$ 745,600 $ 7,901
Dec 11, 5 PM $ 0.0₈749
+1.77%
$ 748,700 $ 7,993
Dec 11, 4 PM $ 0.0₈736
-2.75%
$ 735,700 $ 7,854
Dec 11, 3 PM $ 0.0₈756
+0.07%
$ 756,500 $ 7,742
Dec 11, 2 PM $ 0.0₈756
-0.40%
$ 756,000 $ 7,739
Dec 11, 1 PM $ 0.0₈759
+2.02%
$ 759,000 $ 7,770