Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 PM $0.0₈517
+0.00%
$517,300 $1,878
Apr 22, 9 PM $0.0₈517
+0.00%
$517,300 $1,876
Apr 22, 8 PM $0.0₈517
+0.00%
$517,300 $1,877
Apr 22, 7 PM $0.0₈517
+0.00%
$517,300 $1,948
Apr 22, 6 PM $0.0₈517
+0.06%
$517,300 $1,947
Apr 22, 5 PM $0.0₈513
+0.00%
$513,000 $1,957
Apr 22, 4 PM $0.0₈513
+0.00%
$513,000 $1,979
Apr 22, 3 PM $0.0₈513
+0.00%
$513,000 $2,064
Apr 22, 2 PM $0.0₈513
+0.00%
$513,000 $2,108
Apr 22, 1 PM $0.0₈513
+0.00%
$512,800 $2,120
Apr 22, 12 PM $0.0₈513
+0.00%
$512,800 $2,106
Apr 22, 11 AM $0.0₈513
+0.00%
$512,800 $2,062
Apr 22, 10 AM $0.0₈513
+0.00%
$512,800 $2,067
Apr 22, 9 AM $0.0₈513
+0.00%
$512,800 $2,082
Apr 22, 8 AM $0.0₈513
+0.00%
$512,800 $2,083
Apr 22, 7 AM $0.0₈513
+0.00%
$512,800 $2,098
Apr 22, 6 AM $0.0₈513
+0.00%
$512,800 $2,111
Apr 22, 5 AM $0.0₈513
+0.00%
$512,800 $2,113
Apr 22, 4 AM $0.0₈513
+1.22%
$512,800 $2,114
Apr 22, 3 AM $0.0₈513
+0.59%
$512,600 $2,115
Apr 22, 2 AM $0.0₈51
+0.00%
$509,600 $2,122
Apr 22, 1 AM $0.0₈51
+0.00%
$509,600 $2,164
Apr 22, 12 AM $0.0₈513
+0.33%
$512,800 $2,195
Apr 21, 11 PM $0.0₈506
+0.64%
$505,700 $2,186
Apr 21, 10 PM $0.0₈502
+0.00%
$502,400 $2,160
Apr 21, 9 PM $0.0₈502
+0.32%
$502,400 $2,164
Apr 21, 8 PM $0.0₈502
-1.30%
$501,700 $2,169
Apr 21, 7 PM $0.0₈508
-1.11%
$508,300 $2,121
Apr 21, 6 PM $0.0₈514
+0.00%
$514,000 $2,124
Apr 21, 5 PM $0.0₈514
-1.04%
$514,000 $2,114
Apr 21, 4 PM $0.0₈52
-4.20%
$520,200 $2,086
Apr 21, 3 PM $0.0₈543
-0.35%
$543,000 $2,003
Apr 21, 2 PM $0.0₈545
+0.35%
$544,900 $1,957
Apr 21, 1 PM $0.0₈543
+0.00%
$543,000 $1,919
Apr 21, 12 PM $0.0₈543
+0.59%
$543,000 $1,904
Apr 21, 11 AM $0.0₈54
+0.00%
$539,800 $1,902
Apr 21, 10 AM $0.0₈54
+0.50%
$539,800 $1,886
Apr 21, 9 AM $0.0₈537
+0.00%
$537,100 $1,873
Apr 21, 8 AM $0.0₈537
+2.25%
$537,100 $1,871
Apr 21, 7 AM $0.0₈525
+0.00%
$525,300 $1,856
Apr 21, 6 AM $0.0₈525
+0.61%
$525,300 $1,844
Apr 21, 5 AM $0.0₈522
+0.00%
$522,100 $1,859
Apr 21, 4 AM $0.0₈522
+0.00%
$522,100 $1,876
Apr 21, 3 AM $0.0₈524
-0.27%
$524,200 $1,897
Apr 21, 2 AM $0.0₈526
+0.40%
$526,300 $1,909
Apr 21, 1 AM $0.0₈524
+0.00%
$524,200 $1,918
Apr 21, 12 AM $0.0₈524
+0.00%
$524,200 $1,900
Apr 20, 11 PM $0.0₈524
+0.00%
$524,200 $1,902
Apr 20, 10 PM $0.0₈524
+0.00%
$524,200 $1,902
Apr 20, 9 PM $0.0₈524
+0.00%
$524,200 $1,906