Black Dragon Historical Data

BLACKDRAGON Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.0₈683
+0.00%
$682,700 $2,485
Apr 12, 6 PM $0.0₈683
+0.00%
$682,700 $2,489
Apr 12, 5 PM $0.0₈683
+0.00%
$682,700 $2,525
Apr 12, 4 PM $0.0₈683
+0.00%
$682,700 $2,539
Apr 12, 3 PM $0.0₈683
+0.10%
$682,700 $2,596
Apr 12, 2 PM $0.0₈683
-0.15%
$682,700 $2,663
Apr 12, 1 PM $0.0₈683
-0.10%
$682,700 $2,673
Apr 12, 12 PM $0.0₈683
+0.00%
$682,700 $2,634
Apr 12, 11 AM $0.0₈683
+0.00%
$682,700 $2,603
Apr 12, 10 AM $0.0₈683
+0.00%
$682,700 $2,601
Apr 12, 9 AM $0.0₈683
-0.10%
$682,700 $2,594
Apr 12, 8 AM $0.0₈683
+0.00%
$683,400 $2,592
Apr 12, 7 AM $0.0₈683
+0.00%
$683,400 $2,601
Apr 12, 6 AM $0.0₈683
+0.00%
$683,400 $2,600
Apr 12, 5 AM $0.0₈683
+0.00%
$683,400 $2,599
Apr 12, 4 AM $0.0₈683
+0.00%
$683,400 $2,606
Apr 12, 3 AM $0.0₈683
+0.00%
$683,400 $2,683
Apr 12, 2 AM $0.0₈683
-0.97%
$683,400 $2,686
Apr 12, 1 AM $0.0₈69
-2.00%
$690,100 $2,675
Apr 12, 12 AM $0.0₈704
-0.49%
$704,200 $2,653
Apr 11, 11 PM $0.0₈708
+0.00%
$707,700 $2,653
Apr 11, 10 PM $0.0₈708
+0.50%
$707,700 $2,650
Apr 11, 9 PM $0.0₈704
+0.00%
$704,200 $2,649
Apr 11, 8 PM $0.0₈704
-0.04%
$704,200 $2,657
Apr 11, 7 PM $0.0₈704
+0.01%
$704,500 $2,664
Apr 11, 6 PM $0.0₈704
+2.06%
$704,400 $2,692
Apr 11, 5 PM $0.0₈69
+0.00%
$690,200 $2,725
Apr 11, 4 PM $0.0₈69
+3.63%
$690,200 $2,757
Apr 11, 3 PM $0.0₈666
+0.02%
$666,000 $2,714
Apr 11, 2 PM $0.0₈666
+0.00%
$665,900 $2,701
Apr 11, 1 PM $0.0₈666
+0.00%
$665,900 $2,652
Apr 11, 12 PM $0.0₈666
+0.00%
$665,900 $2,642
Apr 11, 11 AM $0.0₈666
+0.00%
$665,900 $2,638
Apr 11, 10 AM $0.0₈666
+0.00%
$665,900 $2,641
Apr 11, 9 AM $0.0₈666
-1.22%
$665,900 $2,640
Apr 11, 8 AM $0.0₈674
+0.00%
$674,100 $2,639
Apr 11, 7 AM $0.0₈674
+0.00%
$674,100 $2,630
Apr 11, 6 AM $0.0₈674
+0.00%
$674,100 $2,649
Apr 11, 5 AM $0.0₈674
-0.01%
$674,100 $2,649
Apr 11, 4 AM $0.0₈669
-4.74%
$668,600 $2,653
Apr 11, 3 AM $0.0₈702
+0.00%
$701,900 $2,599
Apr 11, 2 AM $0.0₈702
+0.00%
$701,900 $2,595
Apr 11, 1 AM $0.0₈702
+0.00%
$701,900 $2,591
Apr 11, 12 AM $0.0₈702
+0.00%
$701,900 $2,726
Apr 10, 11 PM $0.0₈702
+0.00%
$701,900 $2,727
Apr 10, 10 PM $0.0₈702
+0.00%
$701,900 $2,730
Apr 10, 9 PM $0.0₈702
-1.93%
$701,900 $2,784
Apr 10, 8 PM $0.0₈715
+0.18%
$715,200 $2,787
Apr 10, 7 PM $0.0₈714
-0.01%
$713,900 $2,755
Apr 10, 6 PM $0.0₈714
+1.49%
$714,000 $2,794