Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 PM $0.0₈524
+0.40%
$524,200 $1,913
Apr 20, 7 PM $0.0₈522
+0.00%
$522,100 $1,889
Apr 20, 6 PM $0.0₈522
+0.00%
$522,100 $1,889
Apr 20, 5 PM $0.0₈522
+0.00%
$522,100 $1,889
Apr 20, 4 PM $0.0₈522
+0.00%
$522,100 $1,889
Apr 20, 3 PM $0.0₈522
+0.00%
$522,100 $1,891
Apr 20, 2 PM $0.0₈522
+0.00%
$522,100 $1,904
Apr 20, 1 PM $0.0₈522
+0.00%
$522,100 $1,915
Apr 20, 12 PM $0.0₈522
+0.00%
$522,100 $1,915
Apr 20, 11 AM $0.0₈522
+0.00%
$522,100 $1,916
Apr 20, 10 AM $0.0₈524
+0.00%
$524,200 $1,916
Apr 20, 9 AM $0.0₈524
+0.00%
$524,200 $1,916
Apr 20, 8 AM $0.0₈524
+0.00%
$524,200 $1,915
Apr 20, 7 AM $0.0₈524
+0.00%
$524,200 $1,917
Apr 20, 6 AM $0.0₈524
+0.00%
$524,200 $1,928
Apr 20, 5 AM $0.0₈524
+0.00%
$524,200 $1,945
Apr 20, 4 AM $0.0₈524
+0.29%
$524,200 $1,955
Apr 20, 3 AM $0.0₈524
+0.00%
$524,200 $1,935
Apr 20, 2 AM $0.0₈524
+0.00%
$524,200 $1,902
Apr 20, 1 AM $0.0₈524
+0.00%
$524,200 $1,852
Apr 20, 12 AM $0.0₈524
+0.00%
$524,200 $1,843
Apr 19, 11 PM $0.0₈524
+0.00%
$524,200 $1,840
Apr 19, 10 PM $0.0₈524
-0.30%
$524,200 $1,841
Apr 19, 9 PM $0.0₈526
+0.00%
$525,800 $1,836
Apr 19, 8 PM $0.0₈526
+0.00%
$525,800 $1,824
Apr 19, 7 PM $0.0₈526
-0.51%
$525,800 $1,824
Apr 19, 6 PM $0.0₈528
+0.00%
$528,500 $1,824
Apr 19, 5 PM $0.0₈528
+0.00%
$528,500 $1,823
Apr 19, 4 PM $0.0₈528
+0.00%
$528,500 $1,823
Apr 19, 3 PM $0.0₈528
+0.51%
$528,500 $1,822
Apr 19, 2 PM $0.0₈524
+0.00%
$524,100 $1,809
Apr 19, 1 PM $0.0₈524
+0.00%
$524,100 $1,798
Apr 19, 12 PM $0.0₈524
+0.00%
$524,100 $1,798
Apr 19, 11 AM $0.0₈524
+0.00%
$524,100 $1,797
Apr 19, 10 AM $0.0₈524
+0.00%
$524,100 $1,797
Apr 19, 9 AM $0.0₈524
-0.10%
$524,100 $1,808
Apr 19, 8 AM $0.0₈525
-0.02%
$524,600 $1,832
Apr 19, 7 AM $0.0₈525
+0.36%
$524,700 $1,867
Apr 19, 6 AM $0.0₈525
+0.00%
$524,700 $1,860
Apr 19, 5 AM $0.0₈525
+0.00%
$524,700 $1,838
Apr 19, 4 AM $0.0₈525
+0.00%
$524,700 $1,813
Apr 19, 3 AM $0.0₈525
+0.00%
$524,700 $1,815
Apr 19, 2 AM $0.0₈525
+0.00%
$524,700 $1,816
Apr 19, 1 AM $0.0₈525
+0.00%
$524,700 $1,817
Apr 19, 12 AM $0.0₈525
+0.00%
$524,700 $1,817
Apr 18, 11 PM $0.0₈525
+0.00%
$524,700 $1,817
Apr 18, 10 PM $0.0₈525
+0.00%
$524,700 $1,817
Apr 18, 9 PM $0.0₈525
+0.00%
$524,700 $1,817
Apr 18, 8 PM $0.0₈525
+0.00%
$524,700 $1,817
Apr 18, 7 PM $0.0₈525
+0.77%
$524,700 $1,817