Black Dragon Historical Data

BLACKDRAGON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0₈759
+2.02%
$ 759,000 $ 7,770
Dec 11, 12 PM $ 0.0₈744
+0.00%
$ 744,000 $ 7,559
Dec 11, 11 AM $ 0.0₈744
+0.00%
$ 744,000 $ 7,606
Dec 11, 10 AM $ 0.0₈747
-1.88%
$ 747,400 $ 7,790
Dec 11, 9 AM $ 0.0₈757
-0.50%
$ 757,300 $ 7,949
Dec 11, 8 AM $ 0.0₈756
+0.00%
$ 755,700 $ 7,981
Dec 11, 7 AM $ 0.0₈756
+0.00%
$ 755,700 $ 8,010
Dec 11, 6 AM $ 0.0₈756
-1.13%
$ 755,700 $ 8,011
Dec 11, 5 AM $ 0.0₈764
-1.50%
$ 764,300 $ 8,057
Dec 11, 4 AM $ 0.0₈776
-0.50%
$ 775,900 $ 8,046
Dec 11, 3 AM $ 0.0₈78
-0.54%
$ 779,800 $ 7,960
Dec 11, 2 AM $ 0.0₈784
-1.95%
$ 784,000 $ 7,882
Dec 11, 1 AM $ 0.0₈8
-0.01%
$ 799,600 $ 7,948
Dec 11, 12 AM $ 0.0₈8
+0.81%
$ 799,700 $ 7,816
Dec 10, 11 PM $ 0.0₈795
+0.38%
$ 794,800 $ 7,583
Dec 10, 10 PM $ 0.0₈792
+0.37%
$ 791,800 $ 7,539
Dec 10, 9 PM $ 0.0₈798
+1.45%
$ 798,100 $ 7,542
Dec 10, 8 PM $ 0.0₈785
+1.92%
$ 785,300 $ 7,263
Dec 10, 7 PM $ 0.0₈77
-0.43%
$ 770,500 $ 7,165
Dec 10, 6 PM $ 0.0₈755
+0.33%
$ 755,500 $ 7,125
Dec 10, 5 PM $ 0.0₈753
-0.09%
$ 753,000 $ 7,320
Dec 10, 4 PM $ 0.0₈752
-0.25%
$ 752,200 $ 7,552
Dec 10, 3 PM $ 0.0₈754
+0.44%
$ 754,100 $ 7,622
Dec 10, 2 PM $ 0.0₈751
+0.03%
$ 750,800 $ 7,812
Dec 10, 1 PM $ 0.0₈751
-0.36%
$ 750,600 $ 7,913
Dec 10, 12 PM $ 0.0₈753
-0.07%
$ 753,300 $ 7,927
Dec 10, 11 AM $ 0.0₈753
-0.25%
$ 753,300 $ 7,886
Dec 10, 10 AM $ 0.0₈755
-1.00%
$ 755,200 $ 7,766
Dec 10, 9 AM $ 0.0₈763
+0.25%
$ 762,800 $ 7,720
Dec 10, 8 AM $ 0.0₈763
+0.00%
$ 762,800 $ 7,664
Dec 10, 7 AM $ 0.0₈763
+0.00%
$ 762,800 $ 7,635
Dec 10, 6 AM $ 0.0₈759
+0.00%
$ 759,000 $ 7,637
Dec 10, 5 AM $ 0.0₈759
+0.00%
$ 759,000 $ 7,636
Dec 10, 4 AM $ 0.0₈759
+0.00%
$ 759,000 $ 7,631
Dec 10, 3 AM $ 0.0₈759
-0.08%
$ 759,000 $ 7,633
Dec 10, 2 AM $ 0.0₈76
-1.27%
$ 759,600 $ 7,670
Dec 10, 1 AM $ 0.0₈769
+1.61%
$ 769,400 $ 7,775
Dec 10, 12 AM $ 0.0₈757
-0.66%
$ 757,200 $ 7,658
Dec 9, 11 PM $ 0.0₈757
+0.00%
$ 757,200 $ 7,723
Dec 9, 10 PM $ 0.0₈757
+1.98%
$ 757,200 $ 7,878
Dec 9, 9 PM $ 0.0₈737
-4.12%
$ 737,300 $ 7,774
Dec 9, 8 PM $ 0.0₈769
-0.52%
$ 769,000 $ 8,117
Dec 9, 7 PM $ 0.0₈773
-2.74%
$ 773,000 $ 8,077
Dec 9, 6 PM $ 0.0₈794
+1.83%
$ 793,600 $ 9,204
Dec 9, 5 PM $ 0.0₈779
-1.05%
$ 779,300 $ 8,760
Dec 9, 4 PM $ 0.0₈788
+2.29%
$ 787,600 $ 8,602
Dec 9, 3 PM $ 0.0₈767
+1.00%
$ 767,500 $ 8,253
Dec 9, 2 PM $ 0.0₈742
-2.32%
$ 742,300 $ 7,765
Dec 9, 1 PM $ 0.0₈757
+0.00%
$ 757,500 $ 7,823
Dec 9, 12 PM $ 0.0₈757
+0.00%
$ 757,500 $ 7,823