Black Dragon Historical Data

BLACKDRAGON Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $0.0₈714
+1.49%
$714,000 $2,794
Apr 10, 5 PM $0.0₈705
+2.01%
$704,700 $2,799
Apr 10, 4 PM $0.0₈691
+0.70%
$690,800 $2,809
Apr 10, 3 PM $0.0₈686
+4.10%
$686,000 $2,806
Apr 10, 2 PM $0.0₈659
+0.00%
$659,000 $2,756
Apr 10, 1 PM $0.0₈659
+0.00%
$659,000 $2,772
Apr 10, 12 PM $0.0₈659
-0.02%
$659,000 $2,786
Apr 10, 11 AM $0.0₈659
+0.00%
$659,100 $2,799
Apr 10, 10 AM $0.0₈659
+0.00%
$659,100 $2,809
Apr 10, 9 AM $0.0₈659
+0.00%
$659,100 $2,823
Apr 10, 8 AM $0.0₈663
-1.66%
$662,800 $2,836
Apr 10, 7 AM $0.0₈67
-0.03%
$670,400 $2,842
Apr 10, 6 AM $0.0₈671
+0.00%
$670,600 $2,836
Apr 10, 5 AM $0.0₈671
+0.00%
$670,600 $2,847
Apr 10, 4 AM $0.0₈671
+0.00%
$670,600 $2,847
Apr 10, 3 AM $0.0₈671
+0.00%
$670,600 $2,832
Apr 10, 2 AM $0.0₈671
+0.03%
$670,600 $2,846
Apr 10, 1 AM $0.0₈67
-5.92%
$670,400 $2,856
Apr 10, 12 AM $0.0₈713
+0.00%
$712,600 $2,729
Apr 9, 11 PM $0.0₈713
-1.76%
$712,600 $2,753
Apr 9, 10 PM $0.0₈725
-2.01%
$725,400 $2,803
Apr 9, 9 PM $0.0₈74
+0.00%
$740,300 $2,808
Apr 9, 8 PM $0.0₈74
-1.99%
$740,300 $2,829
Apr 9, 7 PM $0.0₈755
+0.24%
$755,300 $2,812
Apr 9, 6 PM $0.0₈754
-0.67%
$753,900 $2,753
Apr 9, 5 PM $0.0₈759
+0.00%
$759,000 $2,690
Apr 9, 4 PM $0.0₈759
+0.00%
$759,000 $2,646
Apr 9, 3 PM $0.0₈759
+0.00%
$759,000 $2,646
Apr 9, 2 PM $0.0₈759
+0.00%
$759,000 $2,639
Apr 9, 1 PM $0.0₈759
+0.00%
$759,000 $2,649
Apr 9, 12 PM $0.0₈759
+0.00%
$759,000 $2,672
Apr 9, 11 AM $0.0₈759
+0.00%
$759,000 $2,671
Apr 9, 10 AM $0.0₈759
+0.00%
$759,000 $2,670
Apr 9, 9 AM $0.0₈759
+0.00%
$759,000 $2,669
Apr 9, 8 AM $0.0₈759
+0.00%
$759,000 $2,693
Apr 9, 7 AM $0.0₈759
+0.00%
$759,000 $2,690
Apr 9, 6 AM $0.0₈759
+0.00%
$759,000 $2,686
Apr 9, 5 AM $0.0₈759
+0.00%
$759,000 $2,683
Apr 9, 4 AM $0.0₈759
+0.00%
$759,000 $2,680
Apr 9, 3 AM $0.0₈759
+0.00%
$759,000 $2,680
Apr 9, 2 AM $0.0₈759
+0.00%
$759,000 $2,675
Apr 9, 1 AM $0.0₈759
+0.00%
$759,000 $2,673
Apr 9, 12 AM $0.0₈759
+0.00%
$759,000 $2,672
Apr 8, 11 PM $0.0₈759
+0.00%
$759,000 $2,678
Apr 8, 10 PM $0.0₈759
+0.00%
$759,000 $3,229
Apr 8, 9 PM $0.0₈759
+0.00%
$759,000 $3,196
Apr 8, 8 PM $0.0₈759
+0.00%
$759,000 $3,191
Apr 8, 7 PM $0.0₈759
+0.00%
$759,000 $3,181
Apr 8, 6 PM $0.0₈759
+0.00%
$759,000 $3,171
Apr 8, 5 PM $0.0₈759
+0.00%
$759,000 $3,159