Black Dragon Historical Data

BLACKDRAGON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0₈757
+0.00%
$ 757,500 $ 7,823
Dec 9, 12 PM $ 0.0₈757
+0.00%
$ 757,500 $ 7,823
Dec 9, 11 AM $ 0.0₈757
+0.03%
$ 757,500 $ 7,929
Dec 9, 10 AM $ 0.0₈757
-0.38%
$ 757,300 $ 8,003
Dec 9, 9 AM $ 0.0₈757
+0.00%
$ 757,400 $ 8,049
Dec 9, 8 AM $ 0.0₈757
+0.01%
$ 757,400 $ 8,155
Dec 9, 7 AM $ 0.0₈757
+1.79%
$ 757,300 $ 8,269
Dec 9, 6 AM $ 0.0₈744
+0.00%
$ 744,000 $ 8,157
Dec 9, 5 AM $ 0.0₈744
+0.00%
$ 744,000 $ 8,188
Dec 9, 4 AM $ 0.0₈744
-0.39%
$ 744,000 $ 8,189
Dec 9, 3 AM $ 0.0₈747
-2.05%
$ 746,900 $ 8,222
Dec 9, 2 AM $ 0.0₈762
-0.72%
$ 762,500 $ 8,360
Dec 9, 1 AM $ 0.0₈762
-0.76%
$ 762,300 $ 8,346
Dec 9, 12 AM $ 0.0₈769
+0.17%
$ 769,400 $ 8,426
Dec 8, 11 PM $ 0.0₈77
-0.25%
$ 769,600 $ 8,344
Dec 8, 10 PM $ 0.0₈763
+0.99%
$ 762,900 $ 8,240
Dec 8, 9 PM $ 0.0₈755
+0.00%
$ 755,400 $ 8,022
Dec 8, 8 PM $ 0.0₈755
+0.00%
$ 755,400 $ 8,053
Dec 8, 7 PM $ 0.0₈788
+0.00%
$ 787,900 $ 7,385
Dec 8, 6 PM $ 0.0₈788
+0.00%
$ 787,900 $ 7,386
Dec 8, 5 PM $ 0.0₈788
+0.50%
$ 787,900 $ 7,397
Dec 8, 4 PM $ 0.0₈784
+0.00%
$ 784,000 $ 7,392
Dec 8, 3 PM $ 0.0₈784
-0.29%
$ 784,000 $ 7,462
Dec 8, 2 PM $ 0.0₈786
+0.00%
$ 786,300 $ 7,664
Dec 8, 1 PM $ 0.0₈786
+0.00%
$ 786,300 $ 7,833
Dec 8, 12 PM $ 0.0₈786
-2.23%
$ 786,300 $ 7,905
Dec 8, 11 AM $ 0.0₈804
+1.89%
$ 804,200 $ 7,995
Dec 8, 10 AM $ 0.0₈789
-1.16%
$ 789,300 $ 7,836
Dec 8, 9 AM $ 0.0₈799
+0.00%
$ 798,600 $ 7,850
Dec 8, 8 AM $ 0.0₈797
-0.19%
$ 797,100 $ 7,744
Dec 8, 7 AM $ 0.0₈798
-0.13%
$ 797,600 $ 7,674
Dec 8, 6 AM $ 0.0₈796
+0.00%
$ 796,400 $ 7,755
Dec 8, 5 AM $ 0.0₈796
+0.00%
$ 796,400 $ 7,803
Dec 8, 4 AM $ 0.0₈796
+0.00%
$ 796,400 $ 7,830
Dec 8, 3 AM $ 0.0₈796
+0.00%
$ 796,400 $ 7,853
Dec 8, 2 AM $ 0.0₈796
+0.00%
$ 796,400 $ 7,892
Dec 8, 1 AM $ 0.0₈796
+1.18%
$ 796,400 $ 7,892
Dec 8, 12 AM $ 0.0₈787
+0.25%
$ 787,100 $ 7,775
Dec 7, 11 PM $ 0.0₈787
-1.13%
$ 787,400 $ 7,787
Dec 7, 10 PM $ 0.0₈794
-0.41%
$ 794,500 $ 8,024
Dec 7, 9 PM $ 0.0₈804
-0.53%
$ 803,700 $ 8,288
Dec 7, 8 PM $ 0.0₈792
+1.08%
$ 792,000 $ 8,230
Dec 7, 7 PM $ 0.0₈783
+0.00%
$ 783,500 $ 8,131
Dec 7, 6 PM $ 0.0₈783
+1.48%
$ 783,500 $ 8,142
Dec 7, 5 PM $ 0.0₈772
-0.32%
$ 772,100 $ 8,015
Dec 7, 4 PM $ 0.0₈775
+2.06%
$ 774,600 $ 8,003
Dec 7, 3 PM $ 0.0₈759
-3.97%
$ 759,000 $ 7,904
Dec 7, 2 PM $ 0.0₈791
+2.12%
$ 791,200 $ 8,072
Dec 7, 1 PM $ 0.0₈775
+1.73%
$ 774,800 $ 7,766
Dec 7, 12 PM $ 0.0₈762
-1.26%
$ 761,600 $ 7,597