Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 PM $0.0₈522
-0.50%
$522,000 $1,817
Apr 18, 5 PM $0.0₈525
+0.00%
$524,600 $1,817
Apr 18, 4 PM $0.0₈525
+0.00%
$524,600 $1,817
Apr 18, 3 PM $0.0₈525
+0.00%
$524,600 $1,816
Apr 18, 2 PM $0.0₈525
+0.00%
$524,600 $1,829
Apr 18, 1 PM $0.0₈525
+0.00%
$524,600 $1,840
Apr 18, 12 PM $0.0₈525
+0.00%
$524,600 $1,847
Apr 18, 11 AM $0.0₈525
+0.00%
$524,600 $1,873
Apr 18, 10 AM $0.0₈525
+0.00%
$524,600 $1,915
Apr 18, 9 AM $0.0₈525
+0.00%
$524,600 $1,917
Apr 18, 8 AM $0.0₈525
+0.08%
$525,100 $1,906
Apr 18, 7 AM $0.0₈525
+0.00%
$524,700 $1,871
Apr 18, 6 AM $0.0₈525
+0.00%
$524,700 $1,868
Apr 18, 5 AM $0.0₈525
+0.00%
$524,700 $1,873
Apr 18, 4 AM $0.0₈525
+0.00%
$524,700 $1,873
Apr 18, 3 AM $0.0₈525
+0.00%
$524,700 $1,871
Apr 18, 2 AM $0.0₈525
+0.00%
$524,700 $1,876
Apr 18, 1 AM $0.0₈525
+0.00%
$524,700 $1,876
Apr 18, 12 AM $0.0₈525
+0.00%
$524,700 $1,878
Apr 17, 11 PM $0.0₈525
+0.00%
$524,700 $1,879
Apr 17, 10 PM $0.0₈525
+0.00%
$524,700 $1,880
Apr 17, 9 PM $0.0₈525
+0.00%
$524,700 $1,882
Apr 17, 8 PM $0.0₈525
+0.00%
$524,700 $1,883
Apr 17, 7 PM $0.0₈525
+0.00%
$524,700 $1,965
Apr 17, 6 PM $0.0₈525
+0.00%
$524,700 $1,969
Apr 17, 5 PM $0.0₈525
+0.00%
$524,700 $1,978
Apr 17, 4 PM $0.0₈525
+1.14%
$524,700 $1,982
Apr 17, 3 PM $0.0₈519
-0.97%
$518,800 $1,985
Apr 17, 2 PM $0.0₈524
+0.00%
$523,900 $1,979
Apr 17, 1 PM $0.0₈524
+0.17%
$523,900 $1,972
Apr 17, 12 PM $0.0₈524
-0.51%
$523,900 $1,988
Apr 17, 11 AM $0.0₈521
-1.01%
$521,400 $1,995
Apr 17, 10 AM $0.0₈527
+0.00%
$526,700 $2,054
Apr 17, 9 AM $0.0₈527
+0.02%
$526,700 $2,086
Apr 17, 8 AM $0.0₈527
+0.00%
$526,600 $2,111
Apr 17, 7 AM $0.0₈527
+0.00%
$526,600 $2,171
Apr 17, 6 AM $0.0₈527
-1.29%
$526,600 $2,175
Apr 17, 5 AM $0.0₈533
+0.00%
$533,500 $2,212
Apr 17, 4 AM $0.0₈533
+0.00%
$533,500 $2,212
Apr 17, 3 AM $0.0₈533
+0.00%
$533,500 $2,213
Apr 17, 2 AM $0.0₈533
+0.00%
$533,500 $2,211
Apr 17, 1 AM $0.0₈533
+0.00%
$533,500 $2,214
Apr 17, 12 AM $0.0₈533
+0.00%
$533,500 $2,215
Apr 16, 11 PM $0.0₈533
+0.00%
$533,500 $2,217
Apr 16, 10 PM $0.0₈533
+0.00%
$533,500 $2,218
Apr 16, 9 PM $0.0₈533
+0.00%
$533,500 $2,220
Apr 16, 8 PM $0.0₈533
-3.47%
$533,500 $2,221
Apr 16, 7 PM $0.0₈553
+0.00%
$552,700 $2,142
Apr 16, 6 PM $0.0₈553
+0.00%
$552,700 $2,141
Apr 16, 5 PM $0.0₈553
-0.50%
$552,700 $2,260