Black Dragon Historical Data

BLACKDRAGON Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $0.0₈759
+0.00%
$759,000 $3,159
Apr 8, 4 PM $0.0₈759
+0.00%
$759,000 $3,148
Apr 8, 3 PM $0.0₈759
-0.84%
$759,000 $3,138
Apr 8, 2 PM $0.0₈765
+1.88%
$765,400 $3,129
Apr 8, 1 PM $0.0₈751
+0.00%
$751,300 $3,106
Apr 8, 12 PM $0.0₈751
+0.00%
$751,300 $3,076
Apr 8, 11 AM $0.0₈751
+0.00%
$751,300 $3,094
Apr 8, 10 AM $0.0₈751
+1.65%
$751,300 $3,143
Apr 8, 9 AM $0.0₈739
+0.33%
$739,100 $3,180
Apr 8, 8 AM $0.0₈739
+0.00%
$739,100 $3,176
Apr 8, 7 AM $0.0₈739
+0.00%
$739,100 $3,169
Apr 8, 6 AM $0.0₈739
+0.00%
$739,100 $3,176
Apr 8, 5 AM $0.0₈739
+0.00%
$739,100 $3,187
Apr 8, 4 AM $0.0₈739
+0.00%
$739,100 $3,192
Apr 8, 3 AM $0.0₈739
+0.00%
$739,100 $3,186
Apr 8, 2 AM $0.0₈739
+0.00%
$739,100 $3,180
Apr 8, 1 AM $0.0₈739
+0.00%
$739,100 $3,174
Apr 8, 12 AM $0.0₈739
+2.03%
$739,100 $3,166
Apr 7, 11 PM $0.0₈724
+3.13%
$724,400 $3,134
Apr 7, 10 PM $0.0₈702
+1.96%
$702,400 $2,532
Apr 7, 9 PM $0.0₈689
+0.00%
$688,900 $2,531
Apr 7, 8 PM $0.0₈689
+0.00%
$688,900 $2,508
Apr 7, 7 PM $0.0₈689
+0.00%
$688,900 $2,510
Apr 7, 6 PM $0.0₈689
+0.00%
$688,900 $2,512
Apr 7, 5 PM $0.0₈689
+0.00%
$688,900 $2,516
Apr 7, 4 PM $0.0₈689
+0.00%
$688,900 $2,518
Apr 7, 3 PM $0.0₈689
+0.00%
$688,900 $2,520
Apr 7, 2 PM $0.0₈689
+0.00%
$688,900 $2,554
Apr 7, 1 PM $0.0₈689
+0.00%
$688,900 $2,614
Apr 7, 12 PM $0.0₈689
+0.00%
$688,900 $2,652
Apr 7, 11 AM $0.0₈689
+0.00%
$688,900 $2,641
Apr 7, 10 AM $0.0₈689
+0.00%
$688,900 $2,594
Apr 7, 9 AM $0.0₈689
+0.00%
$688,900 $2,567
Apr 7, 8 AM $0.0₈689
+0.00%
$688,900 $2,597
Apr 7, 7 AM $0.0₈689
+1.09%
$688,900 $2,595
Apr 7, 6 AM $0.0₈681
-1.93%
$681,500 $2,581
Apr 7, 5 AM $0.0₈695
+0.00%
$694,900 $2,562
Apr 7, 4 AM $0.0₈695
+0.00%
$694,900 $2,549
Apr 7, 3 AM $0.0₈695
+0.00%
$694,900 $2,546
Apr 7, 2 AM $0.0₈695
+0.00%
$694,900 $2,591
Apr 7, 1 AM $0.0₈695
+0.00%
$694,900 $2,584
Apr 7, 12 AM $0.0₈695
+0.00%
$694,900 $2,583
Apr 6, 11 PM $0.0₈695
-1.42%
$694,900 $2,616
Apr 6, 10 PM $0.0₈708
+0.38%
$707,600 $2,608
Apr 6, 9 PM $0.0₈705
+0.00%
$704,900 $2,572
Apr 6, 8 PM $0.0₈705
-0.49%
$704,900 $2,568
Apr 6, 7 PM $0.0₈708
+0.00%
$708,400 $2,560
Apr 6, 6 PM $0.0₈708
+0.00%
$708,400 $2,584
Apr 6, 5 PM $0.0₈708
+0.00%
$708,400 $2,612
Apr 6, 4 PM $0.0₈708
-0.08%
$708,400 $2,626