Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 PM $0.0₈555
+0.00%
$555,500 $2,257
Apr 16, 3 PM $0.0₈555
+0.00%
$555,500 $2,280
Apr 16, 2 PM $0.0₈555
+0.00%
$555,500 $2,276
Apr 16, 1 PM $0.0₈555
+0.00%
$555,500 $2,275
Apr 16, 12 PM $0.0₈555
-0.29%
$555,500 $2,278
Apr 16, 11 AM $0.0₈555
-3.98%
$555,400 $2,900
Apr 16, 10 AM $0.0₈578
+0.00%
$578,400 $3,018
Apr 16, 9 AM $0.0₈578
-1.68%
$578,400 $3,051
Apr 16, 8 AM $0.0₈588
+4.07%
$588,300 $3,072
Apr 16, 7 AM $0.0₈565
-0.18%
$565,300 $3,032
Apr 16, 6 AM $0.0₈566
+4.06%
$566,300 $3,033
Apr 16, 5 AM $0.0₈544
+0.00%
$544,200 $3,124
Apr 16, 4 AM $0.0₈544
+0.00%
$544,200 $3,135
Apr 16, 3 AM $0.0₈544
+0.00%
$544,200 $3,147
Apr 16, 2 AM $0.0₈544
+0.00%
$544,200 $3,158
Apr 16, 1 AM $0.0₈544
+0.00%
$544,200 $3,169
Apr 16, 12 AM $0.0₈544
+0.00%
$544,200 $3,387
Apr 15, 11 PM $0.0₈544
+0.00%
$544,200 $3,398
Apr 15, 10 PM $0.0₈544
+0.00%
$544,200 $3,410
Apr 15, 9 PM $0.0₈544
+0.00%
$544,200 $3,421
Apr 15, 8 PM $0.0₈544
+0.00%
$544,200 $3,433
Apr 15, 7 PM $0.0₈544
+1.32%
$544,200 $3,444
Apr 15, 6 PM $0.0₈537
+1.97%
$537,100 $3,456
Apr 15, 5 PM $0.0₈527
-1.81%
$526,700 $3,371
Apr 15, 4 PM $0.0₈536
+0.00%
$536,400 $3,383
Apr 15, 3 PM $0.0₈536
+0.00%
$536,400 $3,368
Apr 15, 2 PM $0.0₈536
+0.04%
$536,400 $3,379
Apr 15, 1 PM $0.0₈536
+0.04%
$536,200 $3,389
Apr 15, 12 PM $0.0₈56
-2.90%
$560,100 $3,028
Apr 15, 11 AM $0.0₈576
-0.17%
$575,700 $2,773
Apr 15, 10 AM $0.0₈577
+0.00%
$576,700 $2,596
Apr 15, 9 AM $0.0₈577
+0.12%
$577,400 $2,576
Apr 15, 8 AM $0.0₈577
-0.02%
$576,700 $2,566
Apr 15, 7 AM $0.0₈577
+0.03%
$576,800 $2,562
Apr 15, 6 AM $0.0₈628
+0.00%
$628,300 $2,440
Apr 15, 5 AM $0.0₈628
+0.00%
$628,300 $2,438
Apr 15, 4 AM $0.0₈628
+0.00%
$628,300 $2,435
Apr 15, 3 AM $0.0₈628
+0.00%
$628,300 $2,432
Apr 15, 2 AM $0.0₈628
+0.00%
$628,300 $2,430
Apr 15, 1 AM $0.0₈628
+0.00%
$628,300 $2,427
Apr 15, 12 AM $0.0₈628
+0.00%
$628,300 $2,251
Apr 14, 11 PM $0.0₈628
-0.30%
$628,300 $2,254
Apr 14, 10 PM $0.0₈63
+0.00%
$630,200 $2,314
Apr 14, 9 PM $0.0₈63
+0.30%
$630,200 $2,619
Apr 14, 8 PM $0.0₈628
+0.00%
$628,300 $2,615
Apr 14, 7 PM $0.0₈628
+0.02%
$628,300 $2,611
Apr 14, 6 PM $0.0₈628
+2.01%
$628,200 $2,607
Apr 14, 5 PM $0.0₈616
+0.00%
$615,800 $2,574
Apr 14, 4 PM $0.0₈616
+0.00%
$615,800 $2,597
Apr 14, 3 PM $0.0₈613
+0.00%
$612,800 $2,595