Black Dragon Historical Data

BLACKDRAGON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0₈762
-1.26%
$ 761,600 $ 7,597
Dec 7, 11 AM $ 0.0₈779
-2.99%
$ 771,300 $ 7,777
Dec 7, 10 AM $ 0.0₈803
+0.31%
$ 803,100 $ 8,056
Dec 7, 9 AM $ 0.0₈801
-1.74%
$ 800,600 $ 8,031
Dec 7, 8 AM $ 0.0₈815
-1.43%
$ 814,800 $ 8,160
Dec 7, 7 AM $ 0.0₈827
+3.71%
$ 826,600 $ 8,226
Dec 7, 6 AM $ 0.0₈797
+2.02%
$ 797,000 $ 7,783
Dec 7, 5 AM $ 0.0₈781
+0.08%
$ 781,200 $ 7,539
Dec 7, 4 AM $ 0.0₈766
-0.92%
$ 765,600 $ 7,442
Dec 7, 3 AM $ 0.0₈773
+1.26%
$ 773,300 $ 7,665
Dec 7, 2 AM $ 0.0₈764
+0.00%
$ 763,700 $ 7,599
Dec 7, 1 AM $ 0.0₈764
+0.22%
$ 763,700 $ 7,616
Dec 7, 12 AM $ 0.0₈762
+0.00%
$ 762,000 $ 7,604
Dec 6, 11 PM $ 0.0₈762
+0.50%
$ 762,000 $ 7,613
Dec 6, 10 PM $ 0.0₈766
-1.00%
$ 765,900 $ 7,454
Dec 6, 9 PM $ 0.0₈774
-0.26%
$ 773,600 $ 7,317
Dec 6, 8 PM $ 0.0₈776
-1.72%
$ 775,600 $ 7,216
Dec 6, 7 PM $ 0.0₈789
+0.00%
$ 789,200 $ 7,314
Dec 6, 6 PM $ 0.0₈789
+0.00%
$ 789,200 $ 7,307
Dec 6, 5 PM $ 0.0₈789
+0.71%
$ 789,200 $ 7,452
Dec 6, 4 PM $ 0.0₈784
+0.00%
$ 783,600 $ 7,590
Dec 6, 3 PM $ 0.0₈784
+0.62%
$ 783,600 $ 7,471
Dec 6, 2 PM $ 0.0₈779
-0.61%
$ 778,800 $ 7,458
Dec 6, 1 PM $ 0.0₈784
-0.23%
$ 783,600 $ 7,504
Dec 6, 12 PM $ 0.0₈785
-0.18%
$ 785,400 $ 7,507
Dec 6, 11 AM $ 0.0₈788
-0.13%
$ 787,800 $ 7,636
Dec 6, 10 AM $ 0.0₈789
+0.18%
$ 788,800 $ 8,124
Dec 6, 9 AM $ 0.0₈789
+0.10%
$ 789,400 $ 8,180
Dec 6, 8 AM $ 0.0₈789
+0.15%
$ 788,600 $ 8,272
Dec 6, 7 AM $ 0.0₈787
+0.37%
$ 787,400 $ 8,400
Dec 6, 6 AM $ 0.0₈784
-0.09%
$ 783,800 $ 8,489
Dec 6, 5 AM $ 0.0₈784
+0.00%
$ 784,500 $ 8,520
Dec 6, 4 AM $ 0.0₈784
-0.04%
$ 783,800 $ 8,460
Dec 6, 3 AM $ 0.0₈784
+0.18%
$ 784,100 $ 8,277
Dec 6, 2 AM $ 0.0₈787
+0.51%
$ 786,700 $ 8,241
Dec 6, 1 AM $ 0.0₈783
+0.50%
$ 782,700 $ 8,178
Dec 6, 12 AM $ 0.0₈779
+0.00%
$ 778,800 $ 8,121
Dec 5, 11 PM $ 0.0₈779
-0.45%
$ 778,800 $ 8,160
Dec 5, 10 PM $ 0.0₈782
+1.82%
$ 782,300 $ 8,328
Dec 5, 9 PM $ 0.0₈768
+0.23%
$ 768,300 $ 8,400
Dec 5, 8 PM $ 0.0₈766
+1.51%
$ 766,500 $ 8,407
Dec 5, 7 PM $ 0.0₈755
-1.40%
$ 755,100 $ 8,311
Dec 5, 6 PM $ 0.0₈766
-0.91%
$ 765,800 $ 8,791
Dec 5, 5 PM $ 0.0₈773
+0.18%
$ 772,800 $ 8,735
Dec 5, 4 PM $ 0.0₈771
-2.45%
$ 771,400 $ 8,579
Dec 5, 3 PM $ 0.0₈791
-0.90%
$ 790,800 $ 8,835
Dec 5, 2 PM $ 0.0₈796
-0.76%
$ 796,000 $ 8,884
Dec 5, 1 PM $ 0.0₈802
+0.89%
$ 802,100 $ 9,115
Dec 5, 12 PM $ 0.0₈795
+0.06%
$ 795,000 $ 9,201
Dec 5, 11 AM $ 0.0₈794
-2.01%
$ 794,500 $ 9,100