Black Dragon Historical Data

BLACKDRAGON Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $0.0₈709
+0.00%
$709,000 $2,616
Apr 6, 2 PM $0.0₈709
+0.00%
$709,000 $2,576
Apr 6, 1 PM $0.0₈706
-0.76%
$706,400 $2,509
Apr 6, 12 PM $0.0₈712
-0.50%
$711,800 $2,465
Apr 6, 11 AM $0.0₈715
+0.00%
$715,400 $2,441
Apr 6, 10 AM $0.0₈715
+1.29%
$715,400 $2,424
Apr 6, 9 AM $0.0₈706
+4.08%
$706,300 $2,399
Apr 6, 8 AM $0.0₈679
+0.00%
$678,600 $2,334
Apr 6, 7 AM $0.0₈679
+0.00%
$678,600 $2,365
Apr 6, 6 AM $0.0₈679
+0.00%
$678,600 $2,361
Apr 6, 5 AM $0.0₈679
-0.01%
$678,600 $2,369
Apr 6, 4 AM $0.0₈679
+1.91%
$678,700 $2,373
Apr 6, 3 AM $0.0₈666
+2.02%
$666,000 $2,372
Apr 6, 2 AM $0.0₈653
+0.00%
$652,800 $2,324
Apr 6, 1 AM $0.0₈653
+0.17%
$652,800 $2,327
Apr 6, 12 AM $0.0₈653
+2.64%
$653,300 $2,328
Apr 5, 11 PM $0.0₈636
+0.00%
$636,500 $2,291
Apr 5, 10 PM $0.0₈636
-0.39%
$636,500 $2,299
Apr 5, 9 PM $0.0₈639
+0.00%
$639,000 $2,323
Apr 5, 8 PM $0.0₈639
+0.00%
$639,000 $2,365
Apr 5, 7 PM $0.0₈639
+0.08%
$639,500 $2,422
Apr 5, 6 PM $0.0₈639
-0.03%
$639,000 $2,405
Apr 5, 5 PM $0.0₈639
-0.14%
$639,200 $2,376
Apr 5, 4 PM $0.0₈64
+0.00%
$640,100 $2,370
Apr 5, 3 PM $0.0₈64
+0.00%
$640,100 $2,397
Apr 5, 2 PM $0.0₈64
+0.00%
$640,100 $2,410
Apr 5, 1 PM $0.0₈64
+0.00%
$640,100 $2,452
Apr 5, 12 PM $0.0₈64
+0.00%
$640,100 $2,462
Apr 5, 11 AM $0.0₈64
+0.00%
$640,100 $2,489
Apr 5, 10 AM $0.0₈64
+0.00%
$640,100 $2,482
Apr 5, 9 AM $0.0₈64
-0.59%
$640,100 $2,498
Apr 5, 8 AM $0.0₈644
-2.01%
$643,900 $2,522
Apr 5, 7 AM $0.0₈657
+0.00%
$657,100 $2,481
Apr 5, 6 AM $0.0₈657
-1.54%
$657,100 $2,475
Apr 5, 5 AM $0.0₈669
+0.77%
$669,100 $2,480
Apr 5, 4 AM $0.0₈664
+0.00%
$664,000 $2,464
Apr 5, 3 AM $0.0₈667
+0.00%
$667,400 $2,454
Apr 5, 2 AM $0.0₈667
+0.00%
$667,400 $2,444
Apr 5, 1 AM $0.0₈667
+0.00%
$667,400 $2,483
Apr 5, 12 AM $0.0₈667
+0.00%
$667,400 $2,472
Apr 4, 11 PM $0.0₈667
+0.00%
$667,400 $2,463
Apr 4, 10 PM $0.0₈667
+0.00%
$667,400 $2,487
Apr 4, 9 PM $0.0₈667
+0.14%
$667,400 $2,507
Apr 4, 8 PM $0.0₈667
+0.00%
$667,400 $2,508
Apr 4, 7 PM $0.0₈667
+0.00%
$667,400 $2,490
Apr 4, 6 PM $0.0₈667
+0.23%
$667,400 $2,519
Apr 4, 5 PM $0.0₈666
+0.00%
$665,900 $2,509
Apr 4, 4 PM $0.0₈666
+2.01%
$665,900 $2,490
Apr 4, 3 PM $0.0₈653
+2.82%
$652,800 $2,459
Apr 4, 2 PM $0.0₈635
+1.83%
$634,900 $2,442