Black Dragon Historical Data

BLACKDRAGON Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.0₈635
+1.83%
$634,900 $2,442
Apr 4, 1 PM $0.0₈623
+1.63%
$623,500 $2,396
Apr 4, 12 PM $0.0₈613
+2.03%
$613,500 $2,383
Apr 4, 11 AM $0.0₈601
+1.06%
$601,300 $2,352
Apr 4, 10 AM $0.0₈595
-1.16%
$595,000 $2,354
Apr 4, 9 AM $0.0₈606
+0.26%
$606,400 $2,345
Apr 4, 8 AM $0.0₈605
+0.00%
$604,800 $2,317
Apr 4, 7 AM $0.0₈605
+0.22%
$604,800 $2,317
Apr 4, 6 AM $0.0₈603
+2.03%
$603,500 $2,318
Apr 4, 5 AM $0.0₈591
+0.00%
$591,500 $2,317
Apr 4, 4 AM $0.0₈591
+0.00%
$591,500 $2,317
Apr 4, 3 AM $0.0₈591
-1.74%
$591,500 $2,317
Apr 4, 2 AM $0.0₈602
-2.00%
$602,000 $2,325
Apr 4, 1 AM $0.0₈614
+0.00%
$614,300 $2,303
Apr 4, 12 AM $0.0₈614
+0.00%
$614,300 $2,327
Apr 3, 11 PM $0.0₈614
+0.00%
$614,300 $2,352
Apr 3, 10 PM $0.0₈614
+0.00%
$614,300 $2,332
Apr 3, 9 PM $0.0₈614
+0.11%
$614,300 $2,283
Apr 3, 8 PM $0.0₈614
+0.08%
$614,300 $2,230
Apr 3, 7 PM $0.0₈614
+0.00%
$613,800 $2,189
Apr 3, 6 PM $0.0₈614
+0.00%
$613,800 $2,139
Apr 3, 5 PM $0.0₈614
+0.00%
$613,800 $2,156
Apr 3, 4 PM $0.0₈614
+0.00%
$613,800 $2,174
Apr 3, 3 PM $0.0₈614
+0.00%
$613,800 $2,172
Apr 3, 2 PM $0.0₈614
+0.00%
$613,800 $2,177
Apr 3, 1 PM $0.0₈614
+0.00%
$613,800 $2,176
Apr 3, 12 PM $0.0₈614
+0.00%
$613,800 $2,173
Apr 3, 11 AM $0.0₈614
+1.05%
$613,800 $2,182
Apr 3, 10 AM $0.0₈607
+0.00%
$607,400 $2,181
Apr 3, 9 AM $0.0₈607
+0.00%
$607,400 $2,168
Apr 3, 8 AM $0.0₈607
+0.00%
$607,400 $2,178
Apr 3, 7 AM $0.0₈607
+0.08%
$607,400 $2,200
Apr 3, 6 AM $0.0₈607
+2.02%
$606,900 $2,199
Apr 3, 5 AM $0.0₈595
+0.00%
$594,900 $2,174
Apr 3, 4 AM $0.0₈595
+0.00%
$594,900 $2,190
Apr 3, 3 AM $0.0₈595
+0.00%
$594,900 $2,195
Apr 3, 2 AM $0.0₈595
+0.00%
$594,900 $2,201
Apr 3, 1 AM $0.0₈598
+0.52%
$598,000 $2,177
Apr 3, 12 AM $0.0₈597
+0.34%
$596,900 $2,179
Apr 2, 11 PM $0.0₈595
+0.00%
$594,900 $2,157
Apr 2, 10 PM $0.0₈595
+0.00%
$594,900 $2,144
Apr 2, 9 PM $0.0₈595
-0.30%
$594,900 $2,147
Apr 2, 8 PM $0.0₈597
+0.00%
$596,700 $2,151
Apr 2, 7 PM $0.0₈597
-1.83%
$596,700 $2,152
Apr 2, 6 PM $0.0₈608
+1.69%
$607,800 $2,156
Apr 2, 5 PM $0.0₈598
+0.00%
$597,700 $2,139
Apr 2, 4 PM $0.0₈598
-0.52%
$597,700 $2,122
Apr 2, 3 PM $0.0₈601
+0.00%
$600,800 $2,127
Apr 2, 2 PM $0.0₈601
+0.00%
$600,800 $2,123
Apr 2, 1 PM $0.0₈601
-0.15%
$600,800 $2,126