Black Dragon Historical Data

BLACKDRAGON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0₈794
-2.01%
$ 794,500 $ 9,100
Dec 5, 10 AM $ 0.0₈811
-1.07%
$ 810,800 $ 8,689
Dec 5, 9 AM $ 0.0₈82
-3.79%
$ 819,600 $ 8,863
Dec 5, 8 AM $ 0.0₈852
-0.56%
$ 851,900 $ 9,105
Dec 5, 7 AM $ 0.0₈857
+0.67%
$ 856,700 $ 9,059
Dec 5, 6 AM $ 0.0₈85
+0.33%
$ 849,900 $ 8,904
Dec 5, 5 AM $ 0.0₈847
+0.00%
$ 847,100 $ 8,851
Dec 5, 4 AM $ 0.0₈847
+0.30%
$ 847,100 $ 8,846
Dec 5, 3 AM $ 0.0₈845
+0.90%
$ 844,600 $ 8,819
Dec 5, 2 AM $ 0.0₈837
+0.00%
$ 837,100 $ 8,812
Dec 5, 1 AM $ 0.0₈837
+0.16%
$ 837,100 $ 8,841
Dec 5, 12 AM $ 0.0₈836
+1.75%
$ 835,800 $ 8,873
Dec 4, 11 PM $ 0.0₈808
+1.03%
$ 808,200 $ 8,538
Dec 4, 10 PM $ 0.0₈8
-4.00%
$ 800,000 $ 8,318
Dec 4, 9 PM $ 0.0₈833
+1.37%
$ 833,300 $ 8,432
Dec 4, 8 PM $ 0.0₈822
-0.41%
$ 822,000 $ 8,290
Dec 4, 7 PM $ 0.0₈825
-1.75%
$ 825,400 $ 8,364
Dec 4, 6 PM $ 0.0₈846
+0.00%
$ 846,400 $ 8,320
Dec 4, 5 PM $ 0.0₈847
+0.41%
$ 847,100 $ 8,446
Dec 4, 4 PM $ 0.0₈844
-1.44%
$ 843,600 $ 8,428
Dec 4, 3 PM $ 0.0₈856
+1.60%
$ 855,900 $ 8,714
Dec 4, 2 PM $ 0.0₈842
-2.74%
$ 842,400 $ 8,557
Dec 4, 1 PM $ 0.0₈868
+0.09%
$ 868,500 $ 8,611
Dec 4, 12 PM $ 0.0₈868
-0.71%
$ 868,500 $ 8,451
Dec 4, 11 AM $ 0.0₈875
+1.82%
$ 874,700 $ 8,449
Dec 4, 10 AM $ 0.0₈859
-2.00%
$ 859,100 $ 8,314
Dec 4, 9 AM $ 0.0₈877
+1.08%
$ 876,600 $ 8,350
Dec 4, 8 AM $ 0.0₈866
-0.15%
$ 865,900 $ 8,253
Dec 4, 7 AM $ 0.0₈867
+1.08%
$ 867,200 $ 8,211
Dec 4, 6 AM $ 0.0₈867
-1.77%
$ 866,600 $ 8,264
Dec 4, 5 AM $ 0.0₈882
+0.00%
$ 882,200 $ 8,442
Dec 4, 4 AM $ 0.0₈882
+0.00%
$ 882,200 $ 8,445
Dec 4, 3 AM $ 0.0₈882
+1.55%
$ 882,200 $ 8,445
Dec 4, 2 AM $ 0.0₈869
-1.35%
$ 868,700 $ 8,247
Dec 4, 1 AM $ 0.0₈881
+1.43%
$ 880,600 $ 8,396
Dec 4, 12 AM $ 0.0₈868
-1.60%
$ 868,200 $ 8,359
Dec 3, 11 PM $ 0.0₈882
+1.00%
$ 882,300 $ 8,508
Dec 3, 10 PM $ 0.0₈874
+1.68%
$ 873,600 $ 8,488
Dec 3, 9 PM $ 0.0₈859
+1.72%
$ 859,200 $ 8,360
Dec 3, 8 PM $ 0.0₈845
-1.07%
$ 844,700 $ 8,218
Dec 3, 7 PM $ 0.0₈854
-1.56%
$ 853,800 $ 8,285
Dec 3, 6 PM $ 0.0₈866
+1.12%
$ 865,900 $ 8,626
Dec 3, 5 PM $ 0.0₈865
+2.26%
$ 864,900 $ 8,450
Dec 3, 4 PM $ 0.0₈846
-1.50%
$ 845,800 $ 8,326
Dec 3, 3 PM $ 0.0₈859
+0.00%
$ 858,700 $ 8,492
Dec 3, 2 PM $ 0.0₈859
-0.51%
$ 858,700 $ 8,644
Dec 3, 1 PM $ 0.0₈863
+0.88%
$ 863,100 $ 8,693
Dec 3, 12 PM $ 0.0₈856
-0.14%
$ 855,600 $ 8,595
Dec 3, 11 AM $ 0.0₈857
-0.65%
$ 856,800 $ 8,601
Dec 3, 10 AM $ 0.0₈862
-0.93%
$ 862,400 $ 8,652