Black Dragon Historical Data

BLACKDRAGON Page 69
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $0.0₈601
-0.15%
$600,800 $2,126
Apr 2, 12 PM $0.0₈605
+0.48%
$604,600 $2,142
Apr 2, 11 AM $0.0₈602
+0.00%
$601,700 $2,157
Apr 2, 10 AM $0.0₈602
-0.13%
$601,700 $2,186
Apr 2, 9 AM $0.0₈602
+0.00%
$602,500 $2,240
Apr 2, 8 AM $0.0₈602
+0.00%
$602,500 $2,285
Apr 2, 7 AM $0.0₈602
+0.00%
$602,500 $2,281
Apr 2, 6 AM $0.0₈602
-1.03%
$602,500 $2,283
Apr 2, 5 AM $0.0₈609
+0.00%
$608,800 $2,344
Apr 2, 4 AM $0.0₈609
-1.04%
$608,800 $2,330
Apr 2, 3 AM $0.0₈615
+0.00%
$615,200 $2,326
Apr 2, 2 AM $0.0₈615
-0.02%
$615,200 $2,313
Apr 2, 1 AM $0.0₈615
-2.01%
$615,300 $2,311
Apr 2, 12 AM $0.0₈628
+0.00%
$627,900 $2,283
Apr 1, 11 PM $0.0₈628
+0.00%
$627,900 $2,280
Apr 1, 10 PM $0.0₈628
+0.00%
$627,900 $2,276
Apr 1, 9 PM $0.0₈628
+0.00%
$627,900 $2,284
Apr 1, 8 PM $0.0₈628
+0.00%
$627,900 $2,311
Apr 1, 7 PM $0.0₈628
+0.00%
$627,900 $2,345
Apr 1, 6 PM $0.0₈628
+0.00%
$627,900 $2,354
Apr 1, 5 PM $0.0₈628
+0.00%
$627,900 $2,351
Apr 1, 4 PM $0.0₈628
+0.00%
$627,900 $2,351
Apr 1, 3 PM $0.0₈628
+0.00%
$627,900 $2,350
Apr 1, 2 PM $0.0₈628
+0.00%
$627,900 $2,348
Apr 1, 1 PM $0.0₈628
+0.00%
$627,900 $2,365
Apr 1, 12 PM $0.0₈628
+0.00%
$627,900 $2,350
Apr 1, 11 AM $0.0₈628
+0.00%
$627,900 $2,327
Apr 1, 10 AM $0.0₈628
+0.00%
$627,900 $2,299
Apr 1, 9 AM $0.0₈628
+0.00%
$627,900 $2,247
Apr 1, 8 AM $0.0₈628
+0.00%
$627,900 $2,193
Apr 1, 7 AM $0.0₈628
-0.60%
$627,900 $2,175
Apr 1, 6 AM $0.0₈632
+4.81%
$631,700 $2,174
Apr 1, 5 AM $0.0₈603
+0.00%
$602,700 $2,114
Apr 1, 4 AM $0.0₈603
+0.00%
$602,700 $2,115
Apr 1, 3 AM $0.0₈603
+0.00%
$602,700 $2,117
Apr 1, 2 AM $0.0₈603
+0.00%
$602,700 $2,116
Apr 1, 1 AM $0.0₈603
+0.00%
$602,700 $2,137
Apr 1, 12 AM $0.0₈603
+0.00%
$602,700 $2,193
Mar 31, 11 PM $0.0₈603
+0.00%
$602,700 $2,237
Mar 31, 10 PM $0.0₈603
+0.23%
$602,700 $2,240
Mar 31, 9 PM $0.0₈601
-0.23%
$601,300 $2,230
Mar 31, 8 PM $0.0₈603
+0.00%
$602,700 $2,200
Mar 31, 7 PM $0.0₈603
+0.00%
$602,700 $2,164
Mar 31, 6 PM $0.0₈603
+0.00%
$602,700 $2,154
Mar 31, 5 PM $0.0₈603
+0.00%
$602,700 $2,154
Mar 31, 4 PM $0.0₈603
+0.00%
$602,700 $2,164
Mar 31, 3 PM $0.0₈603
-1.25%
$602,700 $2,178
Mar 31, 2 PM $0.0₈61
+0.00%
$610,300 $2,179
Mar 31, 1 PM $0.0₈61
+0.00%
$610,300 $2,164
Mar 31, 12 PM $0.0₈61
+0.00%
$610,300 $2,166