Black Dragon Historical Data

BLACKDRAGON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0₈862
-0.93%
$ 862,400 $ 8,652
Dec 3, 9 AM $ 0.0₈87
+1.29%
$ 870,500 $ 8,803
Dec 3, 8 AM $ 0.0₈859
+1.63%
$ 859,400 $ 8,920
Dec 3, 7 AM $ 0.0₈846
+0.68%
$ 845,600 $ 8,905
Dec 3, 6 AM $ 0.0₈843
-0.81%
$ 843,000 $ 8,816
Dec 3, 5 AM $ 0.0₈85
+0.00%
$ 849,900 $ 8,788
Dec 3, 4 AM $ 0.0₈85
+0.50%
$ 849,900 $ 8,884
Dec 3, 3 AM $ 0.0₈846
-0.26%
$ 845,700 $ 8,847
Dec 3, 2 AM $ 0.0₈853
+1.03%
$ 853,500 $ 8,946
Dec 3, 1 AM $ 0.0₈845
-0.54%
$ 844,800 $ 8,925
Dec 3, 12 AM $ 0.0₈849
+0.00%
$ 849,400 $ 8,857
Dec 2, 11 PM $ 0.0₈849
+2.66%
$ 849,400 $ 8,935
Dec 2, 10 PM $ 0.0₈827
+0.00%
$ 827,400 $ 8,808
Dec 2, 9 PM $ 0.0₈827
-0.01%
$ 827,400 $ 8,814
Dec 2, 8 PM $ 0.0₈827
-1.26%
$ 827,500 $ 8,945
Dec 2, 7 PM $ 0.0₈838
-0.79%
$ 838,100 $ 9,103
Dec 2, 6 PM $ 0.0₈845
-1.93%
$ 844,800 $ 8,847
Dec 2, 5 PM $ 0.0₈861
-1.01%
$ 861,400 $ 9,018
Dec 2, 4 PM $ 0.0₈87
-0.81%
$ 870,200 $ 9,076
Dec 2, 3 PM $ 0.0₈877
+10.23%
$ 877,300 $ 8,962
Dec 2, 2 PM $ 0.0₈792
-0.50%
$ 791,900 $ 8,108
Dec 2, 1 PM $ 0.0₈796
+0.00%
$ 795,900 $ 8,235
Dec 2, 12 PM $ 0.0₈796
+1.08%
$ 795,900 $ 8,262
Dec 2, 11 AM $ 0.0₈787
+1.89%
$ 787,400 $ 8,331
Dec 2, 10 AM $ 0.0₈777
+1.40%
$ 777,400 $ 8,256
Dec 2, 9 AM $ 0.0₈77
-0.94%
$ 770,100 $ 8,136
Dec 2, 8 AM $ 0.0₈777
+0.00%
$ 777,400 $ 8,021
Dec 2, 7 AM $ 0.0₈777
+0.00%
$ 777,400 $ 8,072
Dec 2, 6 AM $ 0.0₈777
+0.32%
$ 777,400 $ 8,140
Dec 2, 5 AM $ 0.0₈775
+0.00%
$ 774,900 $ 8,133
Dec 2, 4 AM $ 0.0₈775
+1.97%
$ 774,900 $ 8,123
Dec 2, 3 AM $ 0.0₈76
-0.67%
$ 759,900 $ 8,022
Dec 2, 2 AM $ 0.0₈765
+0.00%
$ 765,000 $ 8,141
Dec 2, 1 AM $ 0.0₈765
+0.00%
$ 765,000 $ 8,054
Dec 2, 12 AM $ 0.0₈765
-2.37%
$ 765,000 $ 8,067
Dec 1, 11 PM $ 0.0₈784
+0.28%
$ 783,600 $ 8,365
Dec 1, 10 PM $ 0.0₈777
+1.09%
$ 777,100 $ 8,390
Dec 1, 9 PM $ 0.0₈769
+3.65%
$ 768,700 $ 8,374
Dec 1, 8 PM $ 0.0₈742
-0.20%
$ 741,600 $ 8,115
Dec 1, 7 PM $ 0.0₈745
+1.24%
$ 745,300 $ 8,126
Dec 1, 6 PM $ 0.0₈736
+0.11%
$ 736,100 $ 8,003
Dec 1, 5 PM $ 0.0₈738
-2.29%
$ 737,800 $ 8,001
Dec 1, 4 PM $ 0.0₈755
-0.17%
$ 755,100 $ 8,158
Dec 1, 3 PM $ 0.0₈763
+0.33%
$ 762,600 $ 8,190
Dec 1, 2 PM $ 0.0₈76
+0.00%
$ 760,100 $ 8,056
Dec 1, 1 PM $ 0.0₈76
+0.82%
$ 760,100 $ 7,959
Dec 1, 12 PM $ 0.0₈754
-5.79%
$ 753,900 $ 7,880
Dec 1, 11 AM $ 0.0₈8
+0.03%
$ 800,200 $ 8,203
Dec 1, 10 AM $ 0.0₈8
-0.22%
$ 800,000 $ 8,153
Dec 1, 9 AM $ 0.0₈802
+0.86%
$ 802,000 $ 8,395