Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 AM $0.0₈683
+0.00%
$682,700 $2,603
Apr 12, 10 AM $0.0₈683
+0.00%
$682,700 $2,601
Apr 12, 9 AM $0.0₈683
-0.10%
$682,700 $2,594
Apr 12, 8 AM $0.0₈683
+0.00%
$683,400 $2,592
Apr 12, 7 AM $0.0₈683
+0.00%
$683,400 $2,601
Apr 12, 6 AM $0.0₈683
+0.00%
$683,400 $2,600
Apr 12, 5 AM $0.0₈683
+0.00%
$683,400 $2,599
Apr 12, 4 AM $0.0₈683
+0.00%
$683,400 $2,606
Apr 12, 3 AM $0.0₈683
+0.00%
$683,400 $2,683
Apr 12, 2 AM $0.0₈683
-0.97%
$683,400 $2,686
Apr 12, 1 AM $0.0₈69
-2.00%
$690,100 $2,675
Apr 12, 12 AM $0.0₈704
-0.49%
$704,200 $2,653
Apr 11, 11 PM $0.0₈708
+0.00%
$707,700 $2,653
Apr 11, 10 PM $0.0₈708
+0.50%
$707,700 $2,650
Apr 11, 9 PM $0.0₈704
+0.00%
$704,200 $2,649
Apr 11, 8 PM $0.0₈704
-0.04%
$704,200 $2,657
Apr 11, 7 PM $0.0₈704
+0.01%
$704,500 $2,664
Apr 11, 6 PM $0.0₈704
+2.06%
$704,400 $2,692
Apr 11, 5 PM $0.0₈69
+0.00%
$690,200 $2,725
Apr 11, 4 PM $0.0₈69
+3.63%
$690,200 $2,757
Apr 11, 3 PM $0.0₈666
+0.02%
$666,000 $2,714
Apr 11, 2 PM $0.0₈666
+0.00%
$665,900 $2,701
Apr 11, 1 PM $0.0₈666
+0.00%
$665,900 $2,652
Apr 11, 12 PM $0.0₈666
+0.00%
$665,900 $2,642
Apr 11, 11 AM $0.0₈666
+0.00%
$665,900 $2,638
Apr 11, 10 AM $0.0₈666
+0.00%
$665,900 $2,641
Apr 11, 9 AM $0.0₈666
-1.22%
$665,900 $2,640
Apr 11, 8 AM $0.0₈674
+0.00%
$674,100 $2,639
Apr 11, 7 AM $0.0₈674
+0.00%
$674,100 $2,630
Apr 11, 6 AM $0.0₈674
+0.00%
$674,100 $2,649
Apr 11, 5 AM $0.0₈674
-0.01%
$674,100 $2,649
Apr 11, 4 AM $0.0₈669
-4.74%
$668,600 $2,653
Apr 11, 3 AM $0.0₈702
+0.00%
$701,900 $2,599
Apr 11, 2 AM $0.0₈702
+0.00%
$701,900 $2,595
Apr 11, 1 AM $0.0₈702
+0.00%
$701,900 $2,591
Apr 11, 12 AM $0.0₈702
+0.00%
$701,900 $2,726
Apr 10, 11 PM $0.0₈702
+0.00%
$701,900 $2,727
Apr 10, 10 PM $0.0₈702
+0.00%
$701,900 $2,730
Apr 10, 9 PM $0.0₈702
-1.93%
$701,900 $2,784
Apr 10, 8 PM $0.0₈715
+0.18%
$715,200 $2,787
Apr 10, 7 PM $0.0₈714
-0.01%
$713,900 $2,755
Apr 10, 6 PM $0.0₈714
+1.49%
$714,000 $2,794
Apr 10, 5 PM $0.0₈705
+2.01%
$704,700 $2,799
Apr 10, 4 PM $0.0₈691
+0.70%
$690,800 $2,809
Apr 10, 3 PM $0.0₈686
+4.10%
$686,000 $2,806
Apr 10, 2 PM $0.0₈659
+0.00%
$659,000 $2,756
Apr 10, 1 PM $0.0₈659
+0.00%
$659,000 $2,772
Apr 10, 12 PM $0.0₈659
-0.02%
$659,000 $2,786
Apr 10, 11 AM $0.0₈659
+0.00%
$659,100 $2,799
Apr 10, 10 AM $0.0₈659
+0.00%
$659,100 $2,809