Black Dragon Historical Data

BLACKDRAGON Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0₈8
-0.22%
$ 800,000 $ 8,153
Dec 1, 9 AM $ 0.0₈802
+0.86%
$ 802,000 $ 8,395
Dec 1, 8 AM $ 0.0₈798
-1.32%
$ 797,800 $ 8,319
Dec 1, 7 AM $ 0.0₈808
+1.06%
$ 808,500 $ 8,349
Dec 1, 6 AM $ 0.0₈808
+0.00%
$ 808,000 $ 8,275
Dec 1, 5 AM $ 0.0₈8
-1.48%
$ 800,000 $ 8,205
Dec 1, 4 AM $ 0.0₈807
-0.44%
$ 807,200 $ 8,290
Dec 1, 3 AM $ 0.0₈812
-1.55%
$ 811,600 $ 8,389
Dec 1, 2 AM $ 0.0₈824
+0.79%
$ 824,400 $ 8,420
Dec 1, 1 AM $ 0.0₈818
-0.23%
$ 817,900 $ 8,318
Dec 1, 12 AM $ 0.0₈825
-3.77%
$ 825,200 $ 8,358
Nov 30, 11 PM $ 0.0₈857
-1.87%
$ 857,500 $ 8,465
Nov 30, 10 PM $ 0.0₈874
-0.01%
$ 873,800 $ 8,353
Nov 30, 9 PM $ 0.0₈874
-1.81%
$ 873,900 $ 8,216
Nov 30, 8 PM $ 0.0₈89
+2.02%
$ 890,000 $ 8,195
Nov 30, 7 PM $ 0.0₈872
-0.91%
$ 872,400 $ 8,007
Nov 30, 6 PM $ 0.0₈88
+1.35%
$ 880,400 $ 8,243
Nov 30, 5 PM $ 0.0₈869
+0.00%
$ 868,700 $ 8,118
Nov 30, 4 PM $ 0.0₈869
+1.24%
$ 868,700 $ 8,166
Nov 30, 3 PM $ 0.0₈858
-0.75%
$ 858,100 $ 8,129
Nov 30, 2 PM $ 0.0₈864
+1.02%
$ 864,100 $ 8,135
Nov 30, 1 PM $ 0.0₈855
+0.38%
$ 855,400 $ 8,066
Nov 30, 12 PM $ 0.0₈852
+0.00%
$ 852,200 $ 8,074
Nov 30, 11 AM $ 0.0₈85
+0.25%
$ 849,900 $ 8,265
Nov 30, 10 AM $ 0.0₈848
+0.00%
$ 847,800 $ 8,293
Nov 30, 9 AM $ 0.0₈848
+0.00%
$ 847,800 $ 8,351
Nov 30, 8 AM $ 0.0₈848
-0.50%
$ 847,800 $ 8,352
Nov 30, 7 AM $ 0.0₈852
+0.00%
$ 852,100 $ 8,290
Nov 30, 6 AM $ 0.0₈852
+0.00%
$ 852,100 $ 8,294
Nov 30, 5 AM $ 0.0₈852
+1.37%
$ 852,100 $ 8,263
Nov 30, 4 AM $ 0.0₈842
+0.00%
$ 842,500 $ 8,081
Nov 30, 3 AM $ 0.0₈842
+0.00%
$ 842,500 $ 8,006
Nov 30, 2 AM $ 0.0₈842
+0.00%
$ 842,500 $ 7,976
Nov 30, 1 AM $ 0.0₈842
+0.00%
$ 842,500 $ 7,977
Nov 30, 12 AM $ 0.0₈842
+0.00%
$ 842,500 $ 7,974
Nov 29, 11 PM $ 0.0₈842
+0.00%
$ 842,500 $ 7,977
Nov 29, 10 PM $ 0.0₈842
-0.57%
$ 842,500 $ 7,974
Nov 29, 9 PM $ 0.0₈847
-0.01%
$ 847,300 $ 8,019
Nov 29, 8 PM $ 0.0₈847
-0.29%
$ 847,400 $ 8,145
Nov 29, 7 PM $ 0.0₈85
-3.97%
$ 849,900 $ 8,164
Nov 29, 6 PM $ 0.0₈885
+0.00%
$ 885,000 $ 8,525
Nov 29, 5 PM $ 0.0₈882
+1.10%
$ 881,800 $ 8,972
Nov 29, 4 PM $ 0.0₈872
+1.50%
$ 872,200 $ 9,066
Nov 29, 3 PM $ 0.0₈859
+0.00%
$ 859,300 $ 8,948
Nov 29, 2 PM $ 0.0₈859
-1.94%
$ 859,300 $ 8,976
Nov 29, 1 PM $ 0.0₈876
-0.75%
$ 876,300 $ 9,180
Nov 29, 12 PM $ 0.0₈883
-0.98%
$ 874,000 $ 9,190
Nov 29, 11 AM $ 0.0₈892
+0.00%
$ 900,600 $ 9,177
Nov 29, 10 AM $ 0.0₈89
-2.18%
$ 891,600 $ 9,054
Nov 29, 9 AM $ 0.0₈91
+0.00%
$ 909,800 $ 8,917