Black Dragon Historical Data

BLACKDRAGON Page 70
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.0₈61
+0.00%
$610,300 $2,166
Mar 31, 11 AM $0.0₈61
+0.00%
$610,300 $2,168
Mar 31, 10 AM $0.0₈61
+0.00%
$610,300 $2,170
Mar 31, 9 AM $0.0₈61
+0.00%
$610,300 $2,173
Mar 31, 8 AM $0.0₈61
+0.00%
$610,300 $2,180
Mar 31, 7 AM $0.0₈61
+0.00%
$610,300 $2,289
Mar 31, 6 AM $0.0₈61
+0.00%
$610,300 $2,291
Mar 31, 5 AM $0.0₈61
+0.00%
$610,300 $2,289
Mar 31, 4 AM $0.0₈61
+0.00%
$610,300 $2,294
Mar 31, 3 AM $0.0₈61
-0.51%
$610,300 $2,342
Mar 31, 2 AM $0.0₈613
+0.00%
$613,400 $2,373
Mar 31, 1 AM $0.0₈613
+0.00%
$613,400 $2,420
Mar 31, 12 AM $0.0₈613
+0.00%
$613,400 $2,366
Mar 30, 11 PM $0.0₈613
+0.00%
$613,400 $2,321
Mar 30, 10 PM $0.0₈613
+0.00%
$613,400 $2,330
Mar 30, 9 PM $0.0₈613
+0.00%
$613,400 $2,329
Mar 30, 8 PM $0.0₈613
+0.00%
$613,400 $2,328
Mar 30, 7 PM $0.0₈613
+0.00%
$613,400 $2,326
Mar 30, 6 PM $0.0₈613
+0.00%
$613,400 $2,324
Mar 30, 5 PM $0.0₈613
-2.03%
$613,400 $2,323
Mar 30, 4 PM $0.0₈626
+0.00%
$626,100 $2,312
Mar 30, 3 PM $0.0₈626
+0.00%
$626,100 $2,350
Mar 30, 2 PM $0.0₈626
+0.00%
$626,100 $2,351
Mar 30, 1 PM $0.0₈626
+0.00%
$626,100 $2,352
Mar 30, 12 PM $0.0₈626
+0.00%
$626,100 $2,352
Mar 30, 11 AM $0.0₈626
+0.00%
$626,100 $2,353
Mar 30, 10 AM $0.0₈626
-0.05%
$626,100 $2,351
Mar 30, 9 AM $0.0₈626
+1.52%
$626,400 $2,351
Mar 30, 8 AM $0.0₈617
+2.03%
$617,000 $2,346
Mar 30, 7 AM $0.0₈605
+0.00%
$604,700 $2,247
Mar 30, 6 AM $0.0₈605
+0.00%
$604,700 $2,277
Mar 30, 5 AM $0.0₈605
+0.00%
$604,700 $2,330
Mar 30, 4 AM $0.0₈605
+0.00%
$604,700 $2,369
Mar 30, 3 AM $0.0₈604
-0.17%
$603,700 $2,324
Mar 30, 2 AM $0.0₈605
+0.00%
$604,700 $2,295
Mar 30, 1 AM $0.0₈605
+0.00%
$604,700 $2,230
Mar 30, 12 AM $0.0₈605
+0.00%
$604,700 $2,234
Mar 29, 11 PM $0.0₈605
+0.00%
$604,700 $2,237
Mar 29, 10 PM $0.0₈605
+0.00%
$604,700 $2,229
Mar 29, 9 PM $0.0₈605
+0.00%
$604,700 $2,232
Mar 29, 8 PM $0.0₈605
+0.00%
$604,700 $2,235
Mar 29, 7 PM $0.0₈605
+0.00%
$604,700 $2,238
Mar 29, 6 PM $0.0₈605
+0.00%
$604,700 $2,242
Mar 29, 5 PM $0.0₈605
-1.64%
$604,700 $2,245
Mar 29, 4 PM $0.0₈615
-2.47%
$614,800 $2,247
Mar 29, 3 PM $0.0₈63
+0.00%
$630,400 $2,196
Mar 29, 2 PM $0.0₈63
+0.00%
$630,400 $2,196
Mar 29, 1 PM $0.0₈63
+0.49%
$630,400 $2,195
Mar 29, 12 PM $0.0₈627
+0.00%
$627,300 $2,193
Mar 29, 11 AM $0.0₈627
+0.00%
$627,300 $2,193