Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 AM $0.0₈659
+0.00%
$659,100 $2,823
Apr 10, 8 AM $0.0₈663
-1.66%
$662,800 $2,836
Apr 10, 7 AM $0.0₈67
-0.03%
$670,400 $2,842
Apr 10, 6 AM $0.0₈671
+0.00%
$670,600 $2,836
Apr 10, 5 AM $0.0₈671
+0.00%
$670,600 $2,847
Apr 10, 4 AM $0.0₈671
+0.00%
$670,600 $2,847
Apr 10, 3 AM $0.0₈671
+0.00%
$670,600 $2,832
Apr 10, 2 AM $0.0₈671
+0.03%
$670,600 $2,846
Apr 10, 1 AM $0.0₈67
-5.92%
$670,400 $2,856
Apr 10, 12 AM $0.0₈713
+0.00%
$712,600 $2,729
Apr 9, 11 PM $0.0₈713
-1.76%
$712,600 $2,753
Apr 9, 10 PM $0.0₈725
-2.01%
$725,400 $2,803
Apr 9, 9 PM $0.0₈74
+0.00%
$740,300 $2,808
Apr 9, 8 PM $0.0₈74
-1.99%
$740,300 $2,829
Apr 9, 7 PM $0.0₈755
+0.24%
$755,300 $2,812
Apr 9, 6 PM $0.0₈754
-0.67%
$753,900 $2,753
Apr 9, 5 PM $0.0₈759
+0.00%
$759,000 $2,690
Apr 9, 4 PM $0.0₈759
+0.00%
$759,000 $2,646
Apr 9, 3 PM $0.0₈759
+0.00%
$759,000 $2,646
Apr 9, 2 PM $0.0₈759
+0.00%
$759,000 $2,639
Apr 9, 1 PM $0.0₈759
+0.00%
$759,000 $2,649
Apr 9, 12 PM $0.0₈759
+0.00%
$759,000 $2,672
Apr 9, 11 AM $0.0₈759
+0.00%
$759,000 $2,671
Apr 9, 10 AM $0.0₈759
+0.00%
$759,000 $2,670
Apr 9, 9 AM $0.0₈759
+0.00%
$759,000 $2,669
Apr 9, 8 AM $0.0₈759
+0.00%
$759,000 $2,693
Apr 9, 7 AM $0.0₈759
+0.00%
$759,000 $2,690
Apr 9, 6 AM $0.0₈759
+0.00%
$759,000 $2,686
Apr 9, 5 AM $0.0₈759
+0.00%
$759,000 $2,683
Apr 9, 4 AM $0.0₈759
+0.00%
$759,000 $2,680
Apr 9, 3 AM $0.0₈759
+0.00%
$759,000 $2,680
Apr 9, 2 AM $0.0₈759
+0.00%
$759,000 $2,675
Apr 9, 1 AM $0.0₈759
+0.00%
$759,000 $2,673
Apr 9, 12 AM $0.0₈759
+0.00%
$759,000 $2,672
Apr 8, 11 PM $0.0₈759
+0.00%
$759,000 $2,678
Apr 8, 10 PM $0.0₈759
+0.00%
$759,000 $3,229
Apr 8, 9 PM $0.0₈759
+0.00%
$759,000 $3,196
Apr 8, 8 PM $0.0₈759
+0.00%
$759,000 $3,191
Apr 8, 7 PM $0.0₈759
+0.00%
$759,000 $3,181
Apr 8, 6 PM $0.0₈759
+0.00%
$759,000 $3,171
Apr 8, 5 PM $0.0₈759
+0.00%
$759,000 $3,159
Apr 8, 4 PM $0.0₈759
+0.00%
$759,000 $3,148
Apr 8, 3 PM $0.0₈759
-0.84%
$759,000 $3,138
Apr 8, 2 PM $0.0₈765
+1.88%
$765,400 $3,129
Apr 8, 1 PM $0.0₈751
+0.00%
$751,300 $3,106
Apr 8, 12 PM $0.0₈751
+0.00%
$751,300 $3,076
Apr 8, 11 AM $0.0₈751
+0.00%
$751,300 $3,094
Apr 8, 10 AM $0.0₈751
+1.65%
$751,300 $3,143
Apr 8, 9 AM $0.0₈739
+0.33%
$739,100 $3,180
Apr 8, 8 AM $0.0₈739
+0.00%
$739,100 $3,176