Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Dragon Historical Data

BLACKDRAGON Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 AM $0.0₈739
+0.00%
$739,100 $3,169
Apr 8, 6 AM $0.0₈739
+0.00%
$739,100 $3,176
Apr 8, 5 AM $0.0₈739
+0.00%
$739,100 $3,187
Apr 8, 4 AM $0.0₈739
+0.00%
$739,100 $3,192
Apr 8, 3 AM $0.0₈739
+0.00%
$739,100 $3,186
Apr 8, 2 AM $0.0₈739
+0.00%
$739,100 $3,180
Apr 8, 1 AM $0.0₈739
+0.00%
$739,100 $3,174
Apr 8, 12 AM $0.0₈739
+2.03%
$739,100 $3,166
Apr 7, 11 PM $0.0₈724
+3.13%
$724,400 $3,134
Apr 7, 10 PM $0.0₈702
+1.96%
$702,400 $2,532
Apr 7, 9 PM $0.0₈689
+0.00%
$688,900 $2,531
Apr 7, 8 PM $0.0₈689
+0.00%
$688,900 $2,508
Apr 7, 7 PM $0.0₈689
+0.00%
$688,900 $2,510
Apr 7, 6 PM $0.0₈689
+0.00%
$688,900 $2,512
Apr 7, 5 PM $0.0₈689
+0.00%
$688,900 $2,516
Apr 7, 4 PM $0.0₈689
+0.00%
$688,900 $2,518
Apr 7, 3 PM $0.0₈689
+0.00%
$688,900 $2,520
Apr 7, 2 PM $0.0₈689
+0.00%
$688,900 $2,554
Apr 7, 1 PM $0.0₈689
+0.00%
$688,900 $2,614
Apr 7, 12 PM $0.0₈689
+0.00%
$688,900 $2,652
Apr 7, 11 AM $0.0₈689
+0.00%
$688,900 $2,641
Apr 7, 10 AM $0.0₈689
+0.00%
$688,900 $2,594
Apr 7, 9 AM $0.0₈689
+0.00%
$688,900 $2,567
Apr 7, 8 AM $0.0₈689
+0.00%
$688,900 $2,597
Apr 7, 7 AM $0.0₈689
+1.09%
$688,900 $2,595
Apr 7, 6 AM $0.0₈681
-1.93%
$681,500 $2,581
Apr 7, 5 AM $0.0₈695
+0.00%
$694,900 $2,562
Apr 7, 4 AM $0.0₈695
+0.00%
$694,900 $2,549
Apr 7, 3 AM $0.0₈695
+0.00%
$694,900 $2,546
Apr 7, 2 AM $0.0₈695
+0.00%
$694,900 $2,591
Apr 7, 1 AM $0.0₈695
+0.00%
$694,900 $2,584
Apr 7, 12 AM $0.0₈695
+0.00%
$694,900 $2,583
Apr 6, 11 PM $0.0₈695
-1.42%
$694,900 $2,616
Apr 6, 10 PM $0.0₈708
+0.38%
$707,600 $2,608
Apr 6, 9 PM $0.0₈705
+0.00%
$704,900 $2,572
Apr 6, 8 PM $0.0₈705
-0.49%
$704,900 $2,568
Apr 6, 7 PM $0.0₈708
+0.00%
$708,400 $2,560
Apr 6, 6 PM $0.0₈708
+0.00%
$708,400 $2,584
Apr 6, 5 PM $0.0₈708
+0.00%
$708,400 $2,612
Apr 6, 4 PM $0.0₈708
-0.08%
$708,400 $2,626
Apr 6, 3 PM $0.0₈709
+0.00%
$709,000 $2,616
Apr 6, 2 PM $0.0₈709
+0.00%
$709,000 $2,576
Apr 6, 1 PM $0.0₈706
-0.76%
$706,400 $2,509
Apr 6, 12 PM $0.0₈712
-0.50%
$711,800 $2,465
Apr 6, 11 AM $0.0₈715
+0.00%
$715,400 $2,441
Apr 6, 10 AM $0.0₈715
+1.29%
$715,400 $2,424
Apr 6, 9 AM $0.0₈706
+4.08%
$706,300 $2,399
Apr 6, 8 AM $0.0₈679
+0.00%
$678,600 $2,334
Apr 6, 7 AM $0.0₈679
+0.00%
$678,600 $2,365
Apr 6, 6 AM $0.0₈679
+0.00%
$678,600 $2,361