Black Dragon Historical Data

BLACKDRAGON Page 71
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $0.0₈627
+0.00%
$627,300 $2,194
Mar 29, 9 AM $0.0₈627
+0.00%
$627,300 $2,199
Mar 29, 8 AM $0.0₈627
+0.00%
$627,300 $2,209
Mar 29, 7 AM $0.0₈627
-0.08%
$627,300 $2,255
Mar 29, 6 AM $0.0₈627
+0.00%
$627,300 $2,281
Mar 29, 5 AM $0.0₈627
+0.00%
$627,300 $2,244
Mar 29, 4 AM $0.0₈627
+0.00%
$627,300 $2,204
Mar 29, 3 AM $0.0₈627
+0.00%
$627,300 $2,203
Mar 29, 2 AM $0.0₈627
+0.00%
$627,300 $2,204
Mar 29, 1 AM $0.0₈627
+0.00%
$627,300 $2,438
Mar 29, 12 AM $0.0₈627
+0.00%
$627,300 $2,441
Mar 28, 11 PM $0.0₈627
+0.00%
$627,300 $2,444
Mar 28, 10 PM $0.0₈627
+0.00%
$627,300 $2,589
Mar 28, 9 PM $0.0₈627
+0.00%
$627,300 $2,590
Mar 28, 8 PM $0.0₈627
+0.00%
$627,300 $2,592
Mar 28, 7 PM $0.0₈627
+0.00%
$627,300 $2,629
Mar 28, 6 PM $0.0₈627
+0.00%
$627,300 $2,632
Mar 28, 5 PM $0.0₈627
+0.00%
$627,300 $2,636
Mar 28, 4 PM $0.0₈627
+0.00%
$627,300 $2,666
Mar 28, 3 PM $0.0₈627
+0.00%
$627,300 $2,685
Mar 28, 2 PM $0.0₈627
+0.00%
$627,300 $2,692
Mar 28, 1 PM $0.0₈627
+0.00%
$627,300 $2,697
Mar 28, 12 PM $0.0₈627
+0.00%
$627,300 $2,720
Mar 28, 11 AM $0.0₈627
+0.00%
$627,300 $2,755
Mar 28, 10 AM $0.0₈627
+0.00%
$627,300 $2,821
Mar 28, 9 AM $0.0₈627
+0.00%
$627,300 $2,888
Mar 28, 8 AM $0.0₈63
+0.38%
$629,700 $2,902
Mar 28, 7 AM $0.0₈627
+0.00%
$627,300 $2,860
Mar 28, 6 AM $0.0₈627
+0.00%
$627,300 $2,841
Mar 28, 5 AM $0.0₈627
+0.00%
$627,300 $2,834
Mar 28, 4 AM $0.0₈627
+0.00%
$627,300 $2,840
Mar 28, 3 AM $0.0₈627
-1.83%
$627,300 $2,847
Mar 28, 2 AM $0.0₈639
-2.02%
$639,000 $2,853
Mar 28, 1 AM $0.0₈652
+0.00%
$652,200 $2,625
Mar 28, 12 AM $0.0₈652
+1.64%
$652,200 $2,628
Mar 27, 11 PM $0.0₈642
+0.02%
$641,700 $2,632
Mar 27, 10 PM $0.0₈642
+0.00%
$641,600 $2,493
Mar 27, 9 PM $0.0₈642
-1.78%
$641,600 $2,497
Mar 27, 8 PM $0.0₈649
-0.61%
$649,200 $2,502
Mar 27, 7 PM $0.0₈653
+0.00%
$653,200 $2,471
Mar 27, 6 PM $0.0₈653
-1.83%
$653,200 $2,474
Mar 27, 5 PM $0.0₈665
-0.82%
$665,400 $2,496
Mar 27, 4 PM $0.0₈671
-0.50%
$670,900 $2,517
Mar 27, 3 PM $0.0₈674
+0.00%
$674,300 $2,559
Mar 27, 2 PM $0.0₈674
+0.00%
$674,300 $2,596
Mar 27, 1 PM $0.0₈671
+0.12%
$670,900 $2,619
Mar 27, 12 PM $0.0₈67
-0.12%
$670,100 $2,602
Mar 27, 11 AM $0.0₈671
+0.24%
$670,900 $2,573
Mar 27, 10 AM $0.0₈67
-0.10%
$670,200 $2,513
Mar 27, 9 AM $0.0₈671
+0.00%
$670,900 $2,463