Black Dragon Historical Data

BLACKDRAGON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0₈91
+0.00%
$ 909,800 $ 8,917
Nov 29, 8 AM $ 0.0₈91
+0.00%
$ 909,800 $ 8,944
Nov 29, 7 AM $ 0.0₈91
+0.00%
$ 909,800 $ 8,973
Nov 29, 6 AM $ 0.0₈91
+0.00%
$ 909,800 $ 9,042
Nov 29, 5 AM $ 0.0₈91
+0.94%
$ 909,800 $ 9,062
Nov 29, 4 AM $ 0.0₈901
-1.48%
$ 901,300 $ 9,070
Nov 29, 3 AM $ 0.0₈915
+0.00%
$ 914,800 $ 9,442
Nov 29, 2 AM $ 0.0₈915
+0.00%
$ 914,800 $ 9,457
Nov 29, 1 AM $ 0.0₈915
+0.00%
$ 914,800 $ 9,457
Nov 29, 12 AM $ 0.0₈915
+0.00%
$ 914,800 $ 9,514
Nov 28, 11 PM $ 0.0₈915
+0.00%
$ 914,800 $ 9,641
Nov 28, 10 PM $ 0.0₈915
+0.00%
$ 914,800 $ 9,814
Nov 28, 9 PM $ 0.0₈915
-1.24%
$ 914,800 $ 9,848
Nov 28, 8 PM $ 0.0₈926
-0.28%
$ 926,300 $ 9,826
Nov 28, 7 PM $ 0.0₈929
-1.03%
$ 928,900 $ 9,807
Nov 28, 6 PM $ 0.0₈94
+3.59%
$ 940,100 $ 9,832
Nov 28, 5 PM $ 0.0₈903
+0.00%
$ 903,100 $ 8,987
Nov 28, 4 PM $ 0.0₈908
-0.06%
$ 907,600 $ 8,782
Nov 28, 3 PM $ 0.0₈908
+0.19%
$ 908,100 $ 8,873
Nov 28, 2 PM $ 0.0₈906
+0.64%
$ 906,400 $ 8,837
Nov 28, 1 PM $ 0.0₈901
+0.32%
$ 900,600 $ 8,805
Nov 28, 12 PM $ 0.0₈898
-1.48%
$ 897,700 $ 8,795
Nov 28, 11 AM $ 0.0₈911
-0.51%
$ 911,200 $ 8,911
Nov 28, 10 AM $ 0.0₈916
+1.53%
$ 915,900 $ 9,036
Nov 28, 9 AM $ 0.0₈902
+0.00%
$ 902,100 $ 9,367
Nov 28, 8 AM $ 0.0₈902
-0.94%
$ 902,100 $ 9,408
Nov 28, 7 AM $ 0.0₈911
+0.53%
$ 910,700 $ 9,497
Nov 28, 6 AM $ 0.0₈906
+0.52%
$ 905,900 $ 9,450
Nov 28, 5 AM $ 0.0₈902
+1.44%
$ 902,500 $ 9,450
Nov 28, 4 AM $ 0.0₈889
+0.10%
$ 889,000 $ 9,243
Nov 28, 3 AM $ 0.0₈887
-0.17%
$ 888,100 $ 8,973
Nov 28, 2 AM $ 0.0₈899
+0.00%
$ 899,500 $ 9,156
Nov 28, 1 AM $ 0.0₈899
+0.00%
$ 899,500 $ 9,154
Nov 28, 12 AM $ 0.0₈899
+0.00%
$ 899,500 $ 9,208
Nov 27, 11 PM $ 0.0₈899
+0.01%
$ 900,600 $ 9,267
Nov 27, 10 PM $ 0.0₈899
-1.99%
$ 899,400 $ 9,172
Nov 27, 9 PM $ 0.0₈918
+0.00%
$ 917,700 $ 9,375
Nov 27, 8 PM $ 0.0₈918
-1.62%
$ 917,700 $ 9,401
Nov 27, 7 PM $ 0.0₈933
+1.66%
$ 932,800 $ 9,564
Nov 27, 6 PM $ 0.0₈908
-2.96%
$ 908,400 $ 9,310
Nov 27, 5 PM $ 0.0₈936
+2.01%
$ 936,100 $ 9,730
Nov 27, 4 PM $ 0.0₈918
+0.24%
$ 917,700 $ 9,524
Nov 27, 3 PM $ 0.0₈915
+3.40%
$ 915,500 $ 9,312
Nov 27, 2 PM $ 0.0₈885
-0.77%
$ 885,400 $ 9,000
Nov 27, 1 PM $ 0.0₈892
-1.97%
$ 892,300 $ 8,998
Nov 27, 12 PM $ 0.0₈91
-0.01%
$ 910,200 $ 9,232
Nov 27, 9 AM $ 0.0₈867
-0.26%
$ 867,400 $ 8,377
Nov 27, 8 AM $ 0.0₈87
-0.33%
$ 869,700 $ 8,357
Nov 27, 7 AM $ 0.0₈873
+0.24%
$ 872,600 $ 8,359
Nov 27, 6 AM $ 0.0₈87
+2.02%
$ 870,500 $ 8,309