Black Dragon Historical Data

BLACKDRAGON Page 72
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.0₈671
+0.00%
$670,900 $2,463
Mar 27, 8 AM $0.0₈671
+0.00%
$670,900 $2,451
Mar 27, 7 AM $0.0₈671
+0.00%
$670,900 $2,447
Mar 27, 6 AM $0.0₈671
+0.00%
$670,900 $2,417
Mar 27, 5 AM $0.0₈671
+0.00%
$670,900 $2,459
Mar 27, 4 AM $0.0₈671
+0.00%
$670,900 $2,473
Mar 27, 3 AM $0.0₈671
+0.00%
$670,900 $2,488
Mar 27, 2 AM $0.0₈671
+0.00%
$670,900 $2,491
Mar 27, 1 AM $0.0₈671
+0.00%
$670,900 $2,494
Mar 27, 12 AM $0.0₈671
+0.00%
$670,900 $2,497
Mar 26, 11 PM $0.0₈671
+0.00%
$670,900 $2,500
Mar 26, 10 PM $0.0₈671
+0.00%
$670,900 $2,504
Mar 26, 9 PM $0.0₈671
+0.00%
$670,900 $2,508
Mar 26, 8 PM $0.0₈671
+0.00%
$670,900 $2,514
Mar 26, 7 PM $0.0₈671
+0.00%
$670,900 $2,558
Mar 26, 6 PM $0.0₈671
+0.00%
$670,900 $2,667
Mar 26, 5 PM $0.0₈671
+0.00%
$670,900 $2,666
Mar 26, 4 PM $0.0₈671
+0.00%
$670,900 $2,635
Mar 26, 3 PM $0.0₈671
+0.00%
$670,900 $2,585
Mar 26, 2 PM $0.0₈668
-0.40%
$668,200 $2,568
Mar 26, 1 PM $0.0₈671
+0.00%
$670,900 $2,551
Mar 26, 12 PM $0.0₈671
+0.00%
$670,900 $2,558
Mar 26, 11 AM $0.0₈671
-0.77%
$670,900 $2,587
Mar 26, 10 AM $0.0₈676
-0.87%
$676,100 $2,592
Mar 26, 9 AM $0.0₈681
-0.10%
$681,300 $2,582
Mar 26, 8 AM $0.0₈682
+0.00%
$682,000 $2,581
Mar 26, 7 AM $0.0₈682
+0.00%
$682,000 $2,584
Mar 26, 6 AM $0.0₈682
-1.07%
$682,000 $2,586
Mar 26, 5 AM $0.0₈689
-0.17%
$689,400 $2,580
Mar 26, 4 AM $0.0₈691
-0.69%
$690,600 $2,573
Mar 26, 3 AM $0.0₈695
+0.00%
$695,400 $2,564
Mar 26, 2 AM $0.0₈695
+0.00%
$695,400 $2,567
Mar 26, 1 AM $0.0₈695
+0.00%
$695,400 $2,571
Mar 26, 12 AM $0.0₈695
+0.00%
$695,400 $2,582
Mar 25, 11 PM $0.0₈695
+0.00%
$695,400 $2,613
Mar 25, 10 PM $0.0₈695
+0.00%
$695,400 $2,672
Mar 25, 9 PM $0.0₈695
+0.00%
$695,400 $2,739
Mar 25, 8 PM $0.0₈695
+0.01%
$695,400 $2,803
Mar 25, 7 PM $0.0₈695
-3.30%
$695,300 $2,798
Mar 25, 6 PM $0.0₈719
+0.00%
$719,000 $2,696
Mar 25, 5 PM $0.0₈719
+0.00%
$719,000 $2,684
Mar 25, 4 PM $0.0₈719
+0.00%
$719,000 $2,703
Mar 25, 3 PM $0.0₈719
+0.00%
$719,000 $2,728
Mar 25, 2 PM $0.0₈719
+0.00%
$719,000 $2,716
Mar 25, 1 PM $0.0₈719
+0.00%
$719,000 $2,717
Mar 25, 12 PM $0.0₈719
+1.93%
$719,000 $2,728
Mar 25, 11 AM $0.0₈705
+0.00%
$705,400 $2,721
Mar 25, 10 AM $0.0₈705
+0.00%
$705,400 $2,725
Mar 25, 9 AM $0.0₈705
+0.00%
$705,400 $2,730
Mar 25, 8 AM $0.0₈705
+0.00%
$705,400 $2,808