Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Dragon Historical Data

BLACKDRAGON Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $0.0₈679
-0.01%
$678,600 $2,369
Apr 6, 4 AM $0.0₈679
+1.91%
$678,700 $2,373
Apr 6, 3 AM $0.0₈666
+2.02%
$666,000 $2,372
Apr 6, 2 AM $0.0₈653
+0.00%
$652,800 $2,324
Apr 6, 1 AM $0.0₈653
+0.17%
$652,800 $2,327
Apr 6, 12 AM $0.0₈653
+2.64%
$653,300 $2,328
Apr 5, 11 PM $0.0₈636
+0.00%
$636,500 $2,291
Apr 5, 10 PM $0.0₈636
-0.39%
$636,500 $2,299
Apr 5, 9 PM $0.0₈639
+0.00%
$639,000 $2,323
Apr 5, 8 PM $0.0₈639
+0.00%
$639,000 $2,365
Apr 5, 7 PM $0.0₈639
+0.08%
$639,500 $2,422
Apr 5, 6 PM $0.0₈639
-0.03%
$639,000 $2,405
Apr 5, 5 PM $0.0₈639
-0.14%
$639,200 $2,376
Apr 5, 4 PM $0.0₈64
+0.00%
$640,100 $2,370
Apr 5, 3 PM $0.0₈64
+0.00%
$640,100 $2,397
Apr 5, 2 PM $0.0₈64
+0.00%
$640,100 $2,410
Apr 5, 1 PM $0.0₈64
+0.00%
$640,100 $2,452
Apr 5, 12 PM $0.0₈64
+0.00%
$640,100 $2,462
Apr 5, 11 AM $0.0₈64
+0.00%
$640,100 $2,489
Apr 5, 10 AM $0.0₈64
+0.00%
$640,100 $2,482
Apr 5, 9 AM $0.0₈64
-0.59%
$640,100 $2,498
Apr 5, 8 AM $0.0₈644
-2.01%
$643,900 $2,522
Apr 5, 7 AM $0.0₈657
+0.00%
$657,100 $2,481
Apr 5, 6 AM $0.0₈657
-1.54%
$657,100 $2,475
Apr 5, 5 AM $0.0₈669
+0.77%
$669,100 $2,480
Apr 5, 4 AM $0.0₈664
+0.00%
$664,000 $2,464
Apr 5, 3 AM $0.0₈667
+0.00%
$667,400 $2,454
Apr 5, 2 AM $0.0₈667
+0.00%
$667,400 $2,444
Apr 5, 1 AM $0.0₈667
+0.00%
$667,400 $2,483
Apr 5, 12 AM $0.0₈667
+0.00%
$667,400 $2,472
Apr 4, 11 PM $0.0₈667
+0.00%
$667,400 $2,463
Apr 4, 10 PM $0.0₈667
+0.00%
$667,400 $2,487
Apr 4, 9 PM $0.0₈667
+0.14%
$667,400 $2,507
Apr 4, 8 PM $0.0₈667
+0.00%
$667,400 $2,508
Apr 4, 7 PM $0.0₈667
+0.00%
$667,400 $2,490
Apr 4, 6 PM $0.0₈667
+0.23%
$667,400 $2,519
Apr 4, 5 PM $0.0₈666
+0.00%
$665,900 $2,509
Apr 4, 4 PM $0.0₈666
+2.01%
$665,900 $2,490
Apr 4, 3 PM $0.0₈653
+2.82%
$652,800 $2,459
Apr 4, 2 PM $0.0₈635
+1.83%
$634,900 $2,442
Apr 4, 1 PM $0.0₈623
+1.63%
$623,500 $2,396
Apr 4, 12 PM $0.0₈613
+2.03%
$613,500 $2,383
Apr 4, 11 AM $0.0₈601
+1.06%
$601,300 $2,352
Apr 4, 10 AM $0.0₈595
-1.16%
$595,000 $2,354
Apr 4, 9 AM $0.0₈606
+0.26%
$606,400 $2,345
Apr 4, 8 AM $0.0₈605
+0.00%
$604,800 $2,317
Apr 4, 7 AM $0.0₈605
+0.22%
$604,800 $2,317
Apr 4, 6 AM $0.0₈603
+2.03%
$603,500 $2,318
Apr 4, 5 AM $0.0₈591
+0.00%
$591,500 $2,317
Apr 4, 4 AM $0.0₈591
+0.00%
$591,500 $2,317