Black Dragon Historical Data

BLACKDRAGON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0₈87
+2.02%
$ 870,500 $ 8,309
Nov 27, 5 AM $ 0.0₈853
-2.01%
$ 853,300 $ 8,340
Nov 27, 4 AM $ 0.0₈871
-0.85%
$ 870,800 $ 8,600
Nov 27, 3 AM $ 0.0₈878
+0.00%
$ 878,300 $ 8,730
Nov 27, 2 AM $ 0.0₈878
+0.00%
$ 878,300 $ 8,792
Nov 27, 1 AM $ 0.0₈878
-0.28%
$ 878,300 $ 9,020
Nov 27, 12 AM $ 0.0₈878
+0.00%
$ 878,300 $ 8,919
Nov 26, 11 PM $ 0.0₈878
+0.01%
$ 878,300 $ 8,792
Nov 26, 10 PM $ 0.0₈878
+2.02%
$ 878,200 $ 8,790
Nov 26, 9 PM $ 0.0₈861
+0.00%
$ 860,800 $ 8,580
Nov 26, 8 PM $ 0.0₈861
+0.02%
$ 860,800 $ 8,588
Nov 26, 7 PM $ 0.0₈869
-1.25%
$ 869,300 $ 8,673
Nov 26, 6 PM $ 0.0₈88
+4.07%
$ 880,300 $ 8,721
Nov 26, 5 PM $ 0.0₈835
+0.75%
$ 835,300 $ 8,213
Nov 26, 4 PM $ 0.0₈829
+0.00%
$ 829,100 $ 8,169
Nov 26, 3 PM $ 0.0₈829
+0.00%
$ 829,100 $ 8,173
Nov 26, 2 PM $ 0.0₈829
-1.99%
$ 829,100 $ 8,209
Nov 26, 1 PM $ 0.0₈846
+0.69%
$ 846,000 $ 8,447
Nov 26, 12 PM $ 0.0₈84
+2.25%
$ 840,100 $ 8,522
Nov 26, 11 AM $ 0.0₈822
+0.75%
$ 821,600 $ 8,361
Nov 26, 10 AM $ 0.0₈822
+0.00%
$ 821,600 $ 8,662
Nov 26, 9 AM $ 0.0₈817
-0.52%
$ 817,300 $ 8,656
Nov 26, 8 AM $ 0.0₈822
+0.22%
$ 821,600 $ 8,690
Nov 26, 7 AM $ 0.0₈82
-0.29%
$ 819,800 $ 8,749
Nov 26, 6 AM $ 0.0₈823
-1.13%
$ 823,100 $ 8,745
Nov 26, 5 AM $ 0.0₈833
-0.49%
$ 832,900 $ 8,929
Nov 26, 4 AM $ 0.0₈837
+0.66%
$ 837,000 $ 8,858
Nov 26, 3 AM $ 0.0₈831
-1.06%
$ 831,500 $ 8,865
Nov 26, 2 AM $ 0.0₈84
-1.99%
$ 840,400 $ 8,810
Nov 26, 1 AM $ 0.0₈857
-1.64%
$ 857,500 $ 8,766
Nov 26, 12 AM $ 0.0₈872
-2.00%
$ 871,800 $ 8,921
Nov 25, 11 PM $ 0.0₈89
+0.00%
$ 889,600 $ 9,115
Nov 25, 10 PM $ 0.0₈89
+3.86%
$ 889,600 $ 9,115
Nov 25, 9 PM $ 0.0₈856
-0.93%
$ 856,500 $ 8,834
Nov 25, 8 PM $ 0.0₈864
+0.00%
$ 864,500 $ 8,904
Nov 25, 7 PM $ 0.0₈864
-1.15%
$ 864,500 $ 9,173
Nov 25, 6 PM $ 0.0₈875
+0.76%
$ 874,600 $ 9,335
Nov 25, 5 PM $ 0.0₈868
+2.02%
$ 868,000 $ 9,217
Nov 25, 4 PM $ 0.0₈851
+0.75%
$ 850,800 $ 9,078
Nov 25, 3 PM $ 0.0₈849
-0.67%
$ 848,800 $ 9,107
Nov 25, 2 PM $ 0.0₈848
-2.45%
$ 847,700 $ 9,418
Nov 25, 1 PM $ 0.0₈869
+3.08%
$ 869,000 $ 9,884
Nov 25, 12 PM $ 0.0₈843
-1.47%
$ 843,300 $ 9,458
Nov 25, 11 AM $ 0.0₈864
+1.04%
$ 864,500 $ 9,623
Nov 25, 10 AM $ 0.0₈863
-0.24%
$ 863,500 $ 9,516
Nov 25, 9 AM $ 0.0₈863
-1.02%
$ 865,600 $ 9,702
Nov 25, 8 AM $ 0.0₈872
+0.00%
$ 872,400 $ 10,100
Nov 25, 7 AM $ 0.0₈872
+0.02%
$ 872,400 $ 10,730
Nov 25, 6 AM $ 0.0₈872
-1.41%
$ 872,200 $ 11,599
Nov 25, 5 AM $ 0.0₈885
+0.59%
$ 884,700 $ 12,693