Black Dragon Historical Data

BLACKDRAGON Page 73
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.0₈705
+0.00%
$705,400 $2,808
Mar 25, 7 AM $0.0₈705
-0.31%
$705,400 $2,879
Mar 25, 6 AM $0.0₈708
-1.69%
$707,600 $2,910
Mar 25, 5 AM $0.0₈72
+0.00%
$719,800 $2,891
Mar 25, 4 AM $0.0₈72
+0.00%
$719,800 $2,911
Mar 25, 3 AM $0.0₈72
+0.00%
$719,800 $2,921
Mar 25, 2 AM $0.0₈72
+0.00%
$719,800 $2,931
Mar 25, 1 AM $0.0₈72
+0.00%
$719,800 $2,940
Mar 25, 12 AM $0.0₈72
+0.00%
$719,800 $2,943
Mar 24, 11 PM $0.0₈718
-0.64%
$718,300 $2,925
Mar 24, 10 PM $0.0₈723
+0.00%
$722,900 $2,880
Mar 24, 9 PM $0.0₈721
-0.22%
$721,300 $2,833
Mar 24, 8 PM $0.0₈723
+0.00%
$722,900 $2,780
Mar 24, 7 PM $0.0₈723
+0.00%
$722,900 $2,756
Mar 24, 6 PM $0.0₈723
+0.00%
$722,900 $2,766
Mar 24, 5 PM $0.0₈723
-0.18%
$722,900 $4,194
Mar 24, 4 PM $0.0₈724
+0.00%
$724,200 $4,312
Mar 24, 3 PM $0.0₈724
+0.00%
$724,200 $4,357
Mar 24, 2 PM $0.0₈724
-0.79%
$724,200 $4,415
Mar 24, 1 PM $0.0₈73
-0.94%
$730,000 $4,502
Mar 24, 12 PM $0.0₈737
+0.00%
$736,900 $4,496
Mar 24, 11 AM $0.0₈737
+0.00%
$736,900 $4,537
Mar 24, 10 AM $0.0₈737
+0.00%
$736,900 $4,730
Mar 24, 9 AM $0.0₈738
-4.46%
$737,700 $4,716
Mar 24, 8 AM $0.0₈772
-2.07%
$772,100 $4,638
Mar 24, 7 AM $0.0₈788
+0.00%
$787,800 $4,557
Mar 24, 6 AM $0.0₈788
-0.32%
$787,800 $4,517
Mar 24, 5 AM $0.0₈79
+0.00%
$790,300 $4,495
Mar 24, 4 AM $0.0₈79
+0.00%
$790,300 $4,462
Mar 24, 3 AM $0.0₈79
+0.00%
$790,300 $4,440
Mar 24, 2 AM $0.0₈79
+0.00%
$790,300 $4,418
Mar 24, 1 AM $0.0₈79
+0.00%
$790,300 $4,431
Mar 24, 12 AM $0.0₈79
+0.00%
$790,300 $4,425
Mar 23, 11 PM $0.0₈79
-0.25%
$790,300 $4,544
Mar 23, 10 PM $0.0₈792
+0.00%
$792,300 $4,523
Mar 23, 6 PM $0.0₈842
+0.00%
$842,400 $3,894
Mar 23, 5 PM $0.0₈785
+7.11%
$784,900 $3,117
Mar 23, 4 PM $0.0₈733
+0.00%
$732,800 $2,986
Mar 23, 3 PM $0.0₈733
+1.64%
$732,800 $2,955
Mar 23, 2 PM $0.0₈721
+0.00%
$721,000 $2,892
Mar 23, 1 PM $0.0₈696
+0.00%
$696,500 $2,794
Mar 23, 12 PM $0.0₈696
-2.87%
$696,500 $2,779
Mar 23, 11 AM $0.0₈717
+14.98%
$717,100 $2,711
Mar 23, 10 AM $0.0₈624
-1.02%
$623,700 $2,506
Mar 23, 9 AM $0.0₈63
+0.00%
$630,100 $2,517
Mar 23, 8 AM $0.0₈63
+0.00%
$630,100 $2,509
Mar 23, 7 AM $0.0₈63
+0.00%
$630,100 $2,513
Mar 23, 6 AM $0.0₈63
+0.00%
$630,100 $2,517
Mar 23, 5 AM $0.0₈63
+0.00%
$630,100 $2,520
Mar 23, 4 AM $0.0₈63
+0.00%
$630,100 $2,524