Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Dragon Historical Data

BLACKDRAGON Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 AM $0.0₈591
-1.74%
$591,500 $2,317
Apr 4, 2 AM $0.0₈602
-2.00%
$602,000 $2,325
Apr 4, 1 AM $0.0₈614
+0.00%
$614,300 $2,303
Apr 4, 12 AM $0.0₈614
+0.00%
$614,300 $2,327
Apr 3, 11 PM $0.0₈614
+0.00%
$614,300 $2,352
Apr 3, 10 PM $0.0₈614
+0.00%
$614,300 $2,332
Apr 3, 9 PM $0.0₈614
+0.11%
$614,300 $2,283
Apr 3, 8 PM $0.0₈614
+0.08%
$614,300 $2,230
Apr 3, 7 PM $0.0₈614
+0.00%
$613,800 $2,189
Apr 3, 6 PM $0.0₈614
+0.00%
$613,800 $2,139
Apr 3, 5 PM $0.0₈614
+0.00%
$613,800 $2,156
Apr 3, 4 PM $0.0₈614
+0.00%
$613,800 $2,174
Apr 3, 3 PM $0.0₈614
+0.00%
$613,800 $2,172
Apr 3, 2 PM $0.0₈614
+0.00%
$613,800 $2,177
Apr 3, 1 PM $0.0₈614
+0.00%
$613,800 $2,176
Apr 3, 12 PM $0.0₈614
+0.00%
$613,800 $2,173
Apr 3, 11 AM $0.0₈614
+1.05%
$613,800 $2,182
Apr 3, 10 AM $0.0₈607
+0.00%
$607,400 $2,181
Apr 3, 9 AM $0.0₈607
+0.00%
$607,400 $2,168
Apr 3, 8 AM $0.0₈607
+0.00%
$607,400 $2,178
Apr 3, 7 AM $0.0₈607
+0.08%
$607,400 $2,200
Apr 3, 6 AM $0.0₈607
+2.02%
$606,900 $2,199
Apr 3, 5 AM $0.0₈595
+0.00%
$594,900 $2,174
Apr 3, 4 AM $0.0₈595
+0.00%
$594,900 $2,190
Apr 3, 3 AM $0.0₈595
+0.00%
$594,900 $2,195
Apr 3, 2 AM $0.0₈595
+0.00%
$594,900 $2,201
Apr 3, 1 AM $0.0₈598
+0.52%
$598,000 $2,177
Apr 3, 12 AM $0.0₈597
+0.34%
$596,900 $2,179
Apr 2, 11 PM $0.0₈595
+0.00%
$594,900 $2,157
Apr 2, 10 PM $0.0₈595
+0.00%
$594,900 $2,144
Apr 2, 9 PM $0.0₈595
-0.30%
$594,900 $2,147
Apr 2, 8 PM $0.0₈597
+0.00%
$596,700 $2,151
Apr 2, 7 PM $0.0₈597
-1.83%
$596,700 $2,152
Apr 2, 6 PM $0.0₈608
+1.69%
$607,800 $2,156
Apr 2, 5 PM $0.0₈598
+0.00%
$597,700 $2,139
Apr 2, 4 PM $0.0₈598
-0.52%
$597,700 $2,122
Apr 2, 3 PM $0.0₈601
+0.00%
$600,800 $2,127
Apr 2, 2 PM $0.0₈601
+0.00%
$600,800 $2,123
Apr 2, 1 PM $0.0₈601
-0.15%
$600,800 $2,126
Apr 2, 12 PM $0.0₈605
+0.48%
$604,600 $2,142
Apr 2, 11 AM $0.0₈602
+0.00%
$601,700 $2,157
Apr 2, 10 AM $0.0₈602
-0.13%
$601,700 $2,186
Apr 2, 9 AM $0.0₈602
+0.00%
$602,500 $2,240
Apr 2, 8 AM $0.0₈602
+0.00%
$602,500 $2,285
Apr 2, 7 AM $0.0₈602
+0.00%
$602,500 $2,281
Apr 2, 6 AM $0.0₈602
-1.03%
$602,500 $2,283
Apr 2, 5 AM $0.0₈609
+0.00%
$608,800 $2,344
Apr 2, 4 AM $0.0₈609
-1.04%
$608,800 $2,330
Apr 2, 3 AM $0.0₈615
+0.00%
$615,200 $2,326
Apr 2, 2 AM $0.0₈615
-0.02%
$615,200 $2,313