Black Dragon Historical Data

BLACKDRAGON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0₈885
+0.59%
$ 884,700 $ 12,693
Nov 25, 4 AM $ 0.0₈879
-1.99%
$ 879,500 $ 12,781
Nov 25, 3 AM $ 0.0₈897
+0.00%
$ 897,400 $ 13,375
Nov 25, 2 AM $ 0.0₈897
-0.85%
$ 897,400 $ 13,678
Nov 25, 1 AM $ 0.0₈905
+0.00%
$ 905,100 $ 14,504
Nov 25, 12 AM $ 0.0₈905
+0.84%
$ 905,100 $ 14,649
Nov 24, 11 PM $ 0.0₈891
-1.30%
$ 891,400 $ 14,446
Nov 24, 10 PM $ 0.0₈909
-2.34%
$ 908,600 $ 14,785
Nov 24, 9 PM $ 0.0₈921
+1.89%
$ 921,200 $ 15,157
Nov 24, 8 PM $ 0.0₈904
+0.30%
$ 904,100 $ 14,920
Nov 24, 7 PM $ 0.0₈918
-1.28%
$ 918,300 $ 14,895
Nov 24, 6 PM $ 0.0₈926
-0.91%
$ 925,600 $ 15,052
Nov 24, 5 PM $ 0.0₈934
-0.55%
$ 934,100 $ 15,304
Nov 24, 4 PM $ 0.0₈931
+1.00%
$ 930,900 $ 15,216
Nov 24, 3 PM $ 0.0₈92
-1.51%
$ 919,800 $ 14,989
Nov 24, 2 PM $ 0.0₈934
-0.34%
$ 933,900 $ 14,802
Nov 24, 1 PM $ 0.0₈946
+2.15%
$ 946,500 $ 14,822
Nov 24, 12 PM $ 0.0₈927
-0.75%
$ 926,600 $ 14,438
Nov 24, 11 AM $ 0.0₈923
-2.46%
$ 922,900 $ 14,358
Nov 24, 10 AM $ 0.0₈946
-0.58%
$ 946,200 $ 14,520
Nov 24, 9 AM $ 0.0₈971
+3.14%
$ 970,800 $ 14,957
Nov 24, 8 AM $ 0.0₈923
+2.01%
$ 922,700 $ 14,028
Nov 24, 7 AM $ 0.0₈943
+5.16%
$ 943,100 $ 13,434
Nov 24, 6 AM $ 0.0₈865
+0.00%
$ 864,600 $ 10,537
Nov 24, 5 AM $ 0.0₈876
-1.88%
$ 875,700 $ 10,609
Nov 24, 4 AM $ 0.0₈885
-3.36%
$ 885,300 $ 10,557
Nov 24, 3 AM $ 0.0₈916
-3.97%
$ 916,100 $ 10,631
Nov 24, 2 AM $ 0.0₈926
+1.60%
$ 925,600 $ 10,849
Nov 24, 1 AM $ 0.0₈876
+1.66%
$ 875,600 $ 9,460
Nov 24, 12 AM $ 0.0₈861
-2.37%
$ 861,300 $ 9,216
Nov 23, 11 PM $ 0.0₈882
-0.50%
$ 882,200 $ 9,368
Nov 23, 10 PM $ 0.0₈895
+3.20%
$ 895,500 $ 9,380
Nov 23, 9 PM $ 0.0₈868
-0.65%
$ 867,700 $ 8,931
Nov 23, 8 PM $ 0.0₈873
+0.45%
$ 873,400 $ 8,905
Nov 23, 7 PM $ 0.0₈869
-0.02%
$ 869,500 $ 8,840
Nov 23, 6 PM $ 0.0₈871
+1.75%
$ 871,100 $ 8,815
Nov 23, 5 PM $ 0.0₈856
-0.58%
$ 856,100 $ 8,485
Nov 23, 4 PM $ 0.0₈861
+0.00%
$ 861,100 $ 8,486
Nov 23, 3 PM $ 0.0₈861
-0.01%
$ 861,100 $ 8,502
Nov 23, 2 PM $ 0.0₈861
+1.46%
$ 861,200 $ 8,543
Nov 23, 1 PM $ 0.0₈862
-0.93%
$ 862,300 $ 8,502
Nov 23, 12 PM $ 0.0₈87
+3.03%
$ 870,400 $ 8,741
Nov 23, 11 AM $ 0.0₈845
+0.07%
$ 844,800 $ 8,484
Nov 23, 10 AM $ 0.0₈879
+2.55%
$ 879,100 $ 8,977
Nov 23, 9 AM $ 0.0₈857
+2.35%
$ 857,200 $ 9,377
Nov 23, 8 AM $ 0.0₈837
-0.01%
$ 837,500 $ 9,248
Nov 23, 7 AM $ 0.0₈838
-0.14%
$ 837,600 $ 9,310
Nov 23, 6 AM $ 0.0₈839
+1.04%
$ 838,800 $ 9,233
Nov 23, 5 AM $ 0.0₈829
-0.96%
$ 829,400 $ 9,084
Nov 23, 4 AM $ 0.0₈837
-0.17%
$ 837,400 $ 9,163