Black Dragon Historical Data

BLACKDRAGON Page 74
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $0.0₈63
+0.00%
$630,100 $2,524
Mar 23, 3 AM $0.0₈63
-1.01%
$630,100 $2,527
Mar 23, 2 AM $0.0₈636
+0.38%
$636,500 $2,531
Mar 23, 1 AM $0.0₈632
-0.85%
$632,200 $2,500
Mar 23, 12 AM $0.0₈638
+0.00%
$637,600 $2,501
Mar 22, 11 PM $0.0₈638
+0.00%
$637,600 $2,667
Mar 22, 10 PM $0.0₈638
-1.77%
$637,600 $2,705
Mar 22, 9 PM $0.0₈649
+0.00%
$649,100 $2,716
Mar 22, 8 PM $0.0₈649
+0.00%
$649,100 $2,703
Mar 22, 7 PM $0.0₈646
-0.48%
$646,000 $2,697
Mar 22, 6 PM $0.0₈651
+0.09%
$651,200 $2,702
Mar 22, 5 PM $0.0₈649
+0.00%
$649,100 $2,719
Mar 22, 4 PM $0.0₈649
+0.00%
$649,100 $2,761
Mar 22, 3 PM $0.0₈649
+0.00%
$649,100 $2,740
Mar 22, 2 PM $0.0₈649
+0.00%
$649,100 $2,763
Mar 22, 1 PM $0.0₈649
+0.00%
$649,100 $3,015
Mar 22, 12 PM $0.0₈649
+0.00%
$649,100 $3,020
Mar 22, 11 AM $0.0₈649
-0.67%
$649,100 $3,024
Mar 22, 10 AM $0.0₈653
+0.00%
$653,500 $3,029
Mar 22, 9 AM $0.0₈653
+0.00%
$653,500 $3,033
Mar 22, 8 AM $0.0₈653
+0.00%
$653,500 $3,038
Mar 22, 7 AM $0.0₈653
+0.00%
$653,500 $3,042
Mar 22, 6 AM $0.0₈653
+0.00%
$653,500 $3,046
Mar 22, 5 AM $0.0₈653
+0.00%
$653,500 $3,050
Mar 22, 4 AM $0.0₈653
+0.00%
$653,500 $3,053
Mar 22, 3 AM $0.0₈653
+0.00%
$653,500 $3,057
Mar 22, 12 AM $0.0₈71
-1.88%
$710,000 $3,054
Mar 21, 11 PM $0.0₈724
-0.01%
$723,600 $2,756
Mar 21, 10 PM $0.0₈724
+0.00%
$723,700 $2,723
Mar 21, 9 PM $0.0₈724
+0.00%
$723,700 $2,720
Mar 21, 8 PM $0.0₈724
+0.00%
$723,700 $2,746
Mar 21, 7 PM $0.0₈724
+0.00%
$723,700 $2,773
Mar 21, 6 PM $0.0₈726
+0.30%
$725,900 $2,792
Mar 21, 5 PM $0.0₈724
+0.00%
$723,700 $2,764
Mar 21, 4 PM $0.0₈724
+0.00%
$723,700 $2,705
Mar 21, 3 PM $0.0₈724
+0.51%
$723,700 $2,683
Mar 21, 2 PM $0.0₈72
+6.16%
$720,000 $2,660
Mar 21, 1 PM $0.0₈678
+0.00%
$678,200 $2,440
Mar 21, 12 PM $0.0₈678
+0.00%
$678,200 $2,443
Mar 21, 11 AM $0.0₈678
-0.64%
$678,200 $2,446
Mar 21, 10 AM $0.0₈683
-0.19%
$682,600 $2,449
Mar 21, 9 AM $0.0₈684
+0.00%
$683,900 $2,443
Mar 21, 8 AM $0.0₈684
+0.00%
$683,900 $2,445
Mar 21, 7 AM $0.0₈684
+0.00%
$683,900 $2,444
Mar 21, 6 AM $0.0₈684
+0.00%
$683,900 $2,855
Mar 21, 5 AM $0.0₈684
+0.00%
$683,900 $2,873
Mar 21, 4 AM $0.0₈684
+0.00%
$683,900 $2,891
Mar 21, 3 AM $0.0₈684
+0.00%
$683,900 $2,933
Mar 21, 2 AM $0.0₈684
+0.00%
$683,900 $2,950
Mar 21, 1 AM $0.0₈684
+0.00%
$683,900 $2,968