Black Dragon Historical Data

BLACKDRAGON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0₈837
-0.17%
$ 837,400 $ 9,163
Nov 23, 3 AM $ 0.0₈839
-2.41%
$ 838,800 $ 9,078
Nov 23, 2 AM $ 0.0₈859
+0.75%
$ 859,500 $ 9,039
Nov 23, 1 AM $ 0.0₈853
+0.00%
$ 853,100 $ 9,018
Nov 23, 12 AM $ 0.0₈853
+0.00%
$ 853,100 $ 8,967
Nov 22, 11 PM $ 0.0₈853
-0.50%
$ 853,100 $ 8,963
Nov 22, 10 PM $ 0.0₈857
+1.76%
$ 857,400 $ 9,037
Nov 22, 9 PM $ 0.0₈843
+0.00%
$ 842,600 $ 8,873
Nov 22, 8 PM $ 0.0₈843
+2.61%
$ 842,600 $ 9,107
Nov 22, 7 PM $ 0.0₈821
-0.73%
$ 821,200 $ 9,037
Nov 22, 6 PM $ 0.0₈827
+0.55%
$ 827,200 $ 9,157
Nov 22, 5 PM $ 0.0₈823
+0.00%
$ 822,700 $ 9,263
Nov 22, 4 PM $ 0.0₈823
+0.78%
$ 822,700 $ 9,459
Nov 22, 3 PM $ 0.0₈814
+2.09%
$ 814,000 $ 9,378
Nov 22, 2 PM $ 0.0₈797
-1.15%
$ 797,300 $ 9,253
Nov 22, 1 PM $ 0.0₈807
-1.93%
$ 806,600 $ 9,355
Nov 22, 12 PM $ 0.0₈825
+0.13%
$ 824,600 $ 9,759
Nov 22, 11 AM $ 0.0₈819
-0.13%
$ 818,900 $ 9,868
Nov 22, 10 AM $ 0.0₈82
-1.50%
$ 820,000 $ 9,778
Nov 22, 9 AM $ 0.0₈832
+0.53%
$ 832,500 $ 9,369
Nov 22, 8 AM $ 0.0₈845
-2.83%
$ 844,700 $ 9,395
Nov 22, 7 AM $ 0.0₈869
+0.15%
$ 869,300 $ 9,940
Nov 22, 6 AM $ 0.0₈868
+0.68%
$ 868,000 $ 10,110
Nov 22, 5 AM $ 0.0₈871
+0.50%
$ 870,700 $ 10,163
Nov 22, 4 AM $ 0.0₈866
+0.51%
$ 866,400 $ 10,407
Nov 22, 3 AM $ 0.0₈862
-0.93%
$ 862,000 $ 11,115
Nov 22, 2 AM $ 0.0₈87
-0.22%
$ 870,100 $ 11,370
Nov 22, 1 AM $ 0.0₈872
-0.40%
$ 872,000 $ 11,365
Nov 22, 12 AM $ 0.0₈875
+0.00%
$ 875,500 $ 11,534
Nov 21, 11 PM $ 0.0₈872
-0.23%
$ 872,000 $ 11,555
Nov 21, 10 PM $ 0.0₈869
-0.14%
$ 863,100 $ 11,276
Nov 21, 9 PM $ 0.0₈87
+1.47%
$ 852,800 $ 11,020
Nov 21, 8 PM $ 0.0₈857
-0.72%
$ 857,400 $ 10,426
Nov 21, 7 PM $ 0.0₈864
-0.07%
$ 863,600 $ 10,158
Nov 21, 6 PM $ 0.0₈864
-1.31%
$ 864,200 $ 10,211
Nov 21, 5 PM $ 0.0₈876
+0.59%
$ 875,700 $ 10,006
Nov 21, 4 PM $ 0.0₈871
+0.07%
$ 871,100 $ 9,724
Nov 21, 3 PM $ 0.0₈87
-1.66%
$ 870,500 $ 9,561
Nov 21, 2 PM $ 0.0₈885
-1.79%
$ 885,200 $ 9,441
Nov 21, 1 PM $ 0.0₈892
+1.73%
$ 892,400 $ 9,279
Nov 21, 12 PM $ 0.0₈877
-0.95%
$ 877,200 $ 8,521
Nov 21, 11 AM $ 0.0₈886
-0.76%
$ 885,600 $ 8,113
Nov 21, 10 AM $ 0.0₈892
+2.43%
$ 892,400 $ 7,858
Nov 21, 9 AM $ 0.0₈871
-2.35%
$ 871,200 $ 7,122
Nov 21, 8 AM $ 0.0₈892
+4.22%
$ 892,200 $ 6,958
Nov 21, 7 AM $ 0.0₈862
-1.46%
$ 861,900 $ 6,191
Nov 21, 6 AM $ 0.0₈875
-0.15%
$ 874,700 $ 5,889
Nov 21, 5 AM $ 0.0₈88
+2.43%
$ 879,600 $ 5,721
Nov 21, 4 AM $ 0.0₈859
-0.24%
$ 858,700 $ 5,080
Nov 21, 3 AM $ 0.0₈908
-5.65%
$ 907,700 $ 4,320