Black Dragon Historical Data

BLACKDRAGON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0₈859
-0.24%
$ 858,700 $ 5,080
Nov 21, 3 AM $ 0.0₈908
-5.65%
$ 907,700 $ 4,320
Nov 21, 2 AM $ 0.0₈964
+0.22%
$ 964,100 $ 4,180
Nov 21, 1 AM $ 0.0₈964
-1.53%
$ 964,100 $ 3,902
Nov 21, 12 AM $ 0.0₈979
+0.00%
$ 979,100 $ 3,547
Nov 20, 11 PM $ 0.0₈979
+0.01%
$ 979,200 $ 3,232
Nov 20, 10 PM $ 0.0₈979
-0.66%
$ 979,100 $ 3,255
Nov 20, 9 PM $ 0.0₈978
+0.00%
$ 978,300 $ 3,271
Nov 20, 8 PM $ 0.0₈98
-0.04%
$ 980,300 $ 3,266
Nov 20, 7 PM $ 0.0₈981
+0.11%
$ 985,600 $ 3,315
Nov 20, 6 PM $ 0.0₈963
-1.32%
$ 963,200 $ 2,939
Nov 20, 5 PM $ 0.0₈976
-1.85%
$ 976,100 $ 2,947
Nov 20, 4 PM $ 0.0₈994
+0.25%
$ 994,500 $ 2,819
Nov 20, 3 PM $ 0.0₈999
-0.61%
$ 999,200 $ 2,762
Nov 20, 2 PM $ 0.0₇101
-0.55%
$ 1.01 million $ 3,121
Nov 20, 1 PM $ 0.0₇101
-0.21%
$ 1.01 million $ 3,125
Nov 20, 12 PM $ 0.0₇102
+0.00%
$ 1.02 million $ 4,653
Nov 20, 11 AM $ 0.0₇102
-0.34%
$ 1.02 million $ 5,139
Nov 20, 10 AM $ 0.0₇102
-1.89%
$ 1.02 million $ 5,291
Nov 20, 9 AM $ 0.0₇104
-0.05%
$ 1.04 million $ 5,597
Nov 20, 8 AM $ 0.0₇104
-0.12%
$ 1.04 million $ 5,587
Nov 20, 7 AM $ 0.0₇104
-0.77%
$ 1.04 million $ 5,552
Nov 20, 6 AM $ 0.0₇105
-1.58%
$ 1.05 million $ 5,638
Nov 20, 5 AM $ 0.0₇106
+1.89%
$ 1.06 million $ 6,360
Nov 20, 4 AM $ 0.0₇104
-2.47%
$ 1.04 million $ 6,270
Nov 20, 3 AM $ 0.0₇107
-2.00%
$ 1.07 million $ 6,428
Nov 20, 2 AM $ 0.0₇109
+0.00%
$ 1.09 million $ 6,533
Nov 20, 1 AM $ 0.0₇109
-0.01%
$ 1.09 million $ 6,545
Nov 20, 12 AM $ 0.0₇109
+2.13%
$ 1.09 million $ 6,544
Nov 19, 11 PM $ 0.0₇107
+4.48%
$ 1.07 million $ 6,403
Nov 19, 10 PM $ 0.0₇102
-0.63%
$ 1.02 million $ 6,091
Nov 19, 9 PM $ 0.0₇103
+2.72%
$ 1.03 million $ 6,118
Nov 19, 8 PM $ 0.0₇1
+2.02%
$ 1 million $ 5,920
Nov 19, 7 PM $ 0.0₈984
-3.46%
$ 984,100 $ 5,743
Nov 19, 6 PM $ 0.0₇102
+0.12%
$ 1.02 million $ 5,867
Nov 19, 5 PM $ 0.0₇102
-0.07%
$ 1.02 million $ 5,856
Nov 19, 4 PM $ 0.0₇102
+1.01%
$ 1.02 million $ 5,797
Nov 19, 3 PM $ 0.0₇101
-1.24%
$ 1.01 million $ 5,682
Nov 19, 2 PM $ 0.0₇103
-1.35%
$ 1.03 million $ 5,346
Nov 19, 1 PM $ 0.0₇105
-2.69%
$ 1.05 million $ 5,492
Nov 19, 12 PM $ 0.0₇108
-3.82%
$ 1.08 million $ 4,024
Nov 19, 11 AM $ 0.0₇112
+1.76%
$ 1.12 million $ 4,250
Nov 19, 10 AM $ 0.0₇11
-2.59%
$ 1.1 million $ 4,090
Nov 19, 9 AM $ 0.0₇113
-0.20%
$ 1.13 million $ 4,343
Nov 19, 8 AM $ 0.0₇114
-0.01%
$ 1.14 million $ 4,639
Nov 19, 7 AM $ 0.0₇114
+3.56%
$ 1.14 million $ 4,905
Nov 19, 6 AM $ 0.0₇109
-0.25%
$ 1.09 million $ 4,612
Nov 19, 5 AM $ 0.0₇109
+0.25%
$ 1.09 million $ 3,918
Nov 19, 4 AM $ 0.0₇109
-0.79%
$ 1.09 million $ 3,871
Nov 19, 3 AM $ 0.0₇112
+0.54%
$ 1.12 million $ 4,046