Black Dragon Historical Data

BLACKDRAGON Page 75
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $0.0₈684
+0.00%
$683,900 $2,968
Mar 21, 12 AM $0.0₈684
+0.00%
$683,900 $3,082
Mar 20, 11 PM $0.0₈684
+0.00%
$683,900 $3,095
Mar 20, 10 PM $0.0₈684
+0.00%
$683,900 $3,111
Mar 20, 9 PM $0.0₈684
+0.22%
$683,900 $3,130
Mar 20, 8 PM $0.0₈681
-0.35%
$681,500 $3,153
Mar 20, 7 PM $0.0₈684
+0.00%
$683,900 $3,189
Mar 20, 6 PM $0.0₈684
+0.00%
$683,900 $3,191
Mar 20, 5 PM $0.0₈684
+0.00%
$683,900 $3,177
Mar 20, 4 PM $0.0₈684
+0.00%
$683,900 $3,191
Mar 20, 3 PM $0.0₈684
-0.09%
$683,900 $3,227
Mar 20, 2 PM $0.0₈684
+0.00%
$684,500 $3,243
Mar 20, 1 PM $0.0₈698
+0.00%
$698,400 $3,231
Mar 20, 12 PM $0.0₈698
+0.00%
$698,400 $3,245
Mar 20, 11 AM $0.0₈698
+0.00%
$698,400 $3,259
Mar 20, 7 AM $0.0₈817
+0.00%
$816,900 $3,066
Mar 20, 6 AM $0.0₈817
+0.00%
$816,900 $3,050
Mar 20, 5 AM $0.0₈817
+0.00%
$816,900 $3,099
Mar 20, 4 AM $0.0₈817
+1.96%
$816,900 $3,163
Mar 20, 3 AM $0.0₈801
+0.00%
$801,200 $3,147
Mar 20, 2 AM $0.0₈801
+1.88%
$801,200 $3,201
Mar 20, 1 AM $0.0₈786
-0.72%
$786,400 $3,209
Mar 20, 12 AM $0.0₈786
+0.00%
$786,300 $3,111
Mar 19, 11 PM $0.0₈786
+0.00%
$786,300 $3,119
Mar 19, 10 PM $0.0₈786
+0.11%
$786,400 $3,127
Mar 19, 9 PM $0.0₈786
+0.00%
$786,300 $3,133
Mar 19, 8 PM $0.0₈786
+0.00%
$786,300 $3,105
Mar 19, 7 PM $0.0₈786
+0.00%
$786,300 $3,054
Mar 19, 6 PM $0.0₈786
+0.00%
$786,300 $3,019
Mar 19, 5 PM $0.0₈786
-1.54%
$786,300 $3,028
Mar 19, 4 PM $0.0₈799
+0.00%
$798,600 $3,070
Mar 19, 3 PM $0.0₈799
+0.00%
$798,600 $3,061
Mar 19, 2 PM $0.0₈799
+0.00%
$798,600 $3,196
Mar 19, 1 PM $0.0₈799
+0.00%
$798,600 $3,239
Mar 19, 12 PM $0.0₈799
+0.00%
$798,600 $3,500
Mar 19, 11 AM $0.0₈799
+0.00%
$798,600 $3,568
Mar 19, 10 AM $0.0₈799
+0.00%
$798,600 $3,629
Mar 19, 9 AM $0.0₈799
-1.92%
$798,600 $3,681
Mar 19, 8 AM $0.0₈814
-1.65%
$814,200 $3,924
Mar 19, 7 AM $0.0₈828
-2.63%
$827,900 $3,999
Mar 19, 6 AM $0.0₈849
+0.00%
$849,000 $3,970
Mar 19, 5 AM $0.0₈849
+0.00%
$849,000 $4,080
Mar 19, 4 AM $0.0₈849
+0.00%
$849,000 $4,052
Mar 19, 3 AM $0.0₈849
+0.00%
$849,000 $4,058
Mar 19, 2 AM $0.0₈849
+0.50%
$849,000 $4,012
Mar 19, 1 AM $0.0₈845
+0.00%
$844,800 $4,013
Mar 19, 12 AM $0.0₈845
+0.00%
$844,800 $4,015
Mar 18, 11 PM $0.0₈845
-0.38%
$844,800 $4,016
Mar 18, 10 PM $0.0₈848
+0.00%
$848,000 $4,019
Mar 18, 9 PM $0.0₈848
+0.00%
$848,000 $4,015