Black Dragon Historical Data

BLACKDRAGON Page 76
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.0₈848
+0.00%
$848,000 $4,018
Mar 18, 7 PM $0.0₈848
+0.00%
$848,000 $4,019
Mar 18, 6 PM $0.0₈848
-0.14%
$848,000 $4,020
Mar 18, 5 PM $0.0₈849
-2.00%
$849,200 $4,022
Mar 18, 4 PM $0.0₈866
-1.94%
$866,500 $3,990
Mar 18, 3 PM $0.0₈939
-1.64%
$938,800 $3,869
Mar 18, 2 PM $0.0₈954
+0.00%
$954,500 $3,861
Mar 18, 1 PM $0.0₈954
-3.19%
$954,500 $3,826
Mar 18, 12 PM $0.0₈989
+1.14%
$988,800 $3,574
Mar 18, 11 AM $0.0₈978
+0.65%
$977,700 $3,529
Mar 18, 10 AM $0.0₈971
+2.68%
$971,400 $3,483
Mar 18, 9 AM $0.0₈95
+6.00%
$949,800 $3,431
Mar 18, 8 AM $0.0₈896
+0.04%
$896,000 $3,228
Mar 18, 7 AM $0.0₈881
+0.00%
$880,800 $3,167
Mar 18, 6 AM $0.0₈881
+2.59%
$880,800 $3,115
Mar 18, 5 AM $0.0₈858
-0.02%
$858,600 $2,962
Mar 18, 4 AM $0.0₈859
+0.00%
$858,600 $2,932
Mar 18, 3 AM $0.0₈859
+0.00%
$858,600 $2,932
Mar 18, 2 AM $0.0₈859
+0.00%
$858,600 $2,951
Mar 18, 1 AM $0.0₈859
+0.00%
$858,600 $2,965
Mar 18, 12 AM $0.0₈859
+0.00%
$858,600 $3,030
Mar 17, 11 PM $0.0₈859
+0.00%
$858,600 $3,104
Mar 17, 10 PM $0.0₈859
+0.03%
$858,600 $3,131
Mar 17, 9 PM $0.0₈858
+0.00%
$858,300 $3,142
Mar 17, 8 PM $0.0₈858
-0.08%
$858,300 $3,166
Mar 17, 7 PM $0.0₈859
+0.00%
$859,000 $3,277
Mar 17, 6 PM $0.0₈859
+0.00%
$859,000 $3,271
Mar 17, 5 PM $0.0₈859
+0.00%
$859,000 $3,265
Mar 17, 4 PM $0.0₈859
+0.00%
$859,000 $3,257
Mar 17, 3 PM $0.0₈859
+0.00%
$859,000 $3,262
Mar 17, 2 PM $0.0₈859
+0.00%
$859,000 $3,253
Mar 17, 1 PM $0.0₈859
+0.01%
$859,000 $3,256
Mar 17, 12 PM $0.0₈86
+0.24%
$860,000 $3,247
Mar 17, 11 AM $0.0₈859
+0.00%
$858,600 $3,224
Mar 17, 10 AM $0.0₈859
+0.00%
$859,000 $3,207
Mar 17, 9 AM $0.0₈859
+0.00%
$859,000 $3,198
Mar 17, 8 AM $0.0₈859
+0.00%
$859,000 $3,160
Mar 17, 7 AM $0.0₈859
+0.00%
$859,000 $3,114
Mar 17, 6 AM $0.0₈859
+0.00%
$859,000 $3,108
Mar 17, 5 AM $0.0₈859
+0.00%
$859,000 $3,103
Mar 17, 4 AM $0.0₈859
-0.90%
$859,000 $3,154
Mar 17, 3 AM $0.0₈867
+0.00%
$866,800 $3,188
Mar 17, 2 AM $0.0₈867
+0.00%
$866,800 $3,228
Mar 17, 1 AM $0.0₈867
+0.00%
$866,800 $3,202
Mar 17, 12 AM $0.0₈867
+0.00%
$866,800 $3,130
Mar 16, 11 PM $0.0₈867
+0.24%
$866,800 $3,044
Mar 16, 10 PM $0.0₈865
+0.82%
$864,700 $3,006
Mar 16, 9 PM $0.0₈858
+1.39%
$857,700 $2,982
Mar 16, 8 PM $0.0₈846
+4.07%
$845,900 $2,946
Mar 16, 7 PM $0.0₈813
+0.00%
$812,800 $2,823