Black Dragon Historical Data

BLACKDRAGON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0₇112
+0.54%
$ 1.12 million $ 4,046
Nov 19, 2 AM $ 0.0₇112
+0.05%
$ 1.12 million $ 4,159
Nov 19, 1 AM $ 0.0₇112
-1.79%
$ 1.12 million $ 4,876
Nov 19, 12 AM $ 0.0₇114
+0.00%
$ 1.14 million $ 4,968
Nov 18, 11 PM $ 0.0₇114
+0.00%
$ 1.14 million $ 5,032
Nov 18, 10 PM $ 0.0₇114
+0.00%
$ 1.14 million $ 5,034
Nov 18, 9 PM $ 0.0₇114
+0.00%
$ 1.14 million $ 5,239
Nov 18, 8 PM $ 0.0₇114
+0.00%
$ 1.14 million $ 5,288
Nov 18, 7 PM $ 0.0₇114
+0.00%
$ 1.14 million $ 6,091
Nov 18, 6 PM $ 0.0₇114
+2.02%
$ 1.14 million $ 6,142
Nov 18, 5 PM $ 0.0₇112
-0.80%
$ 1.12 million $ 6,115
Nov 18, 4 PM $ 0.0₇112
+2.03%
$ 1.12 million $ 6,539
Nov 18, 3 PM $ 0.0₇11
+1.40%
$ 1.1 million $ 6,639
Nov 18, 2 PM $ 0.0₇109
+0.23%
$ 1.09 million $ 6,533
Nov 18, 1 PM $ 0.0₇109
+0.01%
$ 1.09 million $ 6,587
Nov 18, 12 PM $ 0.0₇109
-0.46%
$ 1.09 million $ 6,862
Nov 18, 11 AM $ 0.0₇11
+2.68%
$ 1.1 million $ 7,183
Nov 18, 10 AM $ 0.0₇108
+0.28%
$ 1.08 million $ 6,996
Nov 18, 9 AM $ 0.0₇108
-0.82%
$ 1.08 million $ 6,659
Nov 18, 8 AM $ 0.0₇109
+3.66%
$ 1.09 million $ 6,440
Nov 18, 7 AM $ 0.0₇105
+0.32%
$ 1.05 million $ 6,022
Nov 18, 6 AM $ 0.0₇104
+0.10%
$ 1.04 million $ 6,016
Nov 18, 5 AM $ 0.0₇105
+0.39%
$ 1.05 million $ 6,032
Nov 18, 4 AM $ 0.0₇104
-3.40%
$ 1.04 million $ 6,156
Nov 18, 3 AM $ 0.0₇106
+1.30%
$ 1.06 million $ 6,159
Nov 18, 2 AM $ 0.0₇105
-2.28%
$ 1.05 million $ 5,958
Nov 18, 1 AM $ 0.0₇107
-1.95%
$ 1.07 million $ 5,401
Nov 18, 12 AM $ 0.0₇109
+0.00%
$ 1.09 million $ 5,507
Nov 17, 10 PM $ 0.0₈971
+0.00%
$ 971,300 $ 5,009
Nov 17, 9 PM $ 0.0₈971
-0.57%
$ 971,300 $ 5,010
Nov 17, 8 PM $ 0.0₈978
-4.37%
$ 978,400 $ 5,127
Nov 17, 7 PM $ 0.0₇102
+2.33%
$ 1.02 million $ 4,702
Nov 17, 6 PM $ 0.0₈992
-1.38%
$ 992,300 $ 4,648
Nov 17, 5 PM $ 0.0₇1
-4.81%
$ 1 million $ 5,454
Nov 17, 4 PM $ 0.0₇105
+2.94%
$ 1.05 million $ 5,563
Nov 17, 3 PM $ 0.0₇102
-1.38%
$ 1.02 million $ 5,192
Nov 17, 2 PM $ 0.0₇103
+1.13%
$ 1.03 million $ 5,329
Nov 17, 1 PM $ 0.0₇103
-0.09%
$ 1.03 million $ 5,267
Nov 17, 12 PM $ 0.0₇104
-0.20%
$ 1.04 million $ 4,995
Nov 17, 11 AM $ 0.0₇103
-0.27%
$ 1.03 million $ 4,235
Nov 17, 10 AM $ 0.0₇104
-0.61%
$ 1.04 million $ 4,288
Nov 17, 9 AM $ 0.0₇104
-0.04%
$ 1.04 million $ 4,330
Nov 17, 8 AM $ 0.0₇104
+2.01%
$ 1.04 million $ 4,607
Nov 17, 7 AM $ 0.0₇102
-1.32%
$ 1.02 million $ 4,590
Nov 17, 6 AM $ 0.0₇104
+2.17%
$ 1.04 million $ 4,640
Nov 17, 5 AM $ 0.0₇102
-0.96%
$ 1.02 million $ 4,517
Nov 17, 4 AM $ 0.0₇103
+0.00%
$ 1.03 million $ 4,852
Nov 17, 3 AM $ 0.0₇103
-0.30%
$ 1.03 million $ 4,869
Nov 17, 2 AM $ 0.0₇103
+0.00%
$ 1.03 million $ 4,888
Nov 17, 1 AM $ 0.0₇103
+0.00%
$ 1.03 million $ 4,903