Black Dragon Historical Data

BLACKDRAGON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0₇103
+0.00%
$ 1.03 million $ 4,903
Nov 17, 12 AM $ 0.0₇103
+2.00%
$ 1.03 million $ 4,990
Nov 16, 11 PM $ 0.0₇101
+0.00%
$ 1.01 million $ 4,850
Nov 16, 10 PM $ 0.0₇101
-3.19%
$ 1.01 million $ 4,871
Nov 16, 9 PM $ 0.0₇104
+0.54%
$ 1.04 million $ 4,732
Nov 16, 8 PM $ 0.0₇104
-3.55%
$ 1.04 million $ 4,591
Nov 16, 7 PM $ 0.0₇106
-1.72%
$ 1.06 million $ 4,635
Nov 16, 6 PM $ 0.0₇108
-0.96%
$ 1.08 million $ 4,606
Nov 16, 5 PM $ 0.0₇109
+0.51%
$ 1.09 million $ 3,790
Nov 16, 4 PM $ 0.0₇109
+0.00%
$ 1.09 million $ 4,141
Nov 16, 3 PM $ 0.0₇109
-1.22%
$ 1.09 million $ 4,195
Nov 16, 2 PM $ 0.0₇11
-1.58%
$ 1.1 million $ 5,021
Nov 16, 1 PM $ 0.0₇111
-0.83%
$ 1.11 million $ 5,299
Nov 16, 12 PM $ 0.0₇112
-1.99%
$ 1.12 million $ 5,356
Nov 16, 11 AM $ 0.0₇115
+3.24%
$ 1.15 million $ 5,458
Nov 16, 10 AM $ 0.0₇111
+0.67%
$ 1.11 million $ 5,228
Nov 16, 9 AM $ 0.0₇111
+0.63%
$ 1.11 million $ 5,209
Nov 16, 8 AM $ 0.0₇11
-0.40%
$ 1.1 million $ 4,859
Nov 16, 7 AM $ 0.0₇111
+0.00%
$ 1.11 million $ 4,781
Nov 16, 6 AM $ 0.0₇111
+0.19%
$ 1.11 million $ 4,817
Nov 16, 5 AM $ 0.0₇11
+0.41%
$ 1.1 million $ 5,561
Nov 16, 4 AM $ 0.0₇111
-0.54%
$ 1.11 million $ 5,145
Nov 16, 3 AM $ 0.0₇111
+1.98%
$ 1.11 million $ 5,432
Nov 16, 2 AM $ 0.0₇109
+0.00%
$ 1.09 million $ 5,342
Nov 16, 1 AM $ 0.0₇109
-1.87%
$ 1.09 million $ 5,374
Nov 16, 12 AM $ 0.0₇111
+0.00%
$ 1.11 million $ 5,723
Nov 15, 11 PM $ 0.0₇111
-0.85%
$ 1.11 million $ 5,691
Nov 15, 10 PM $ 0.0₇112
+0.00%
$ 1.12 million $ 5,717
Nov 15, 9 PM $ 0.0₇112
-0.52%
$ 1.12 million $ 5,712
Nov 15, 8 PM $ 0.0₇113
+3.66%
$ 1.13 million $ 5,739
Nov 15, 7 PM $ 0.0₇109
-1.57%
$ 1.09 million $ 5,465
Nov 15, 6 PM $ 0.0₇11
+1.09%
$ 1.1 million $ 5,807
Nov 15, 5 PM $ 0.0₇108
-8.22%
$ 1.08 million $ 5,785
Nov 15, 4 PM $ 0.0₇118
-0.03%
$ 1.17 million $ 5,688
Nov 15, 3 PM $ 0.0₇118
-1.00%
$ 1.18 million $ 5,680
Nov 15, 2 PM $ 0.0₇117
+3.78%
$ 1.17 million $ 4,977
Nov 15, 1 PM $ 0.0₇113
+0.00%
$ 1.13 million $ 4,716
Nov 15, 12 PM $ 0.0₇113
-0.92%
$ 1.13 million $ 4,952
Nov 15, 11 AM $ 0.0₇114
-0.77%
$ 1.14 million $ 6,151
Nov 15, 10 AM $ 0.0₇114
-0.40%
$ 1.14 million $ 6,170
Nov 15, 9 AM $ 0.0₇114
-1.55%
$ 1.14 million $ 6,145
Nov 15, 8 AM $ 0.0₇116
-0.40%
$ 1.16 million $ 6,308
Nov 15, 7 AM $ 0.0₇117
-0.93%
$ 1.17 million $ 6,302
Nov 15, 6 AM $ 0.0₇118
-2.16%
$ 1.18 million $ 6,324
Nov 15, 5 AM $ 0.0₇121
+1.37%
$ 1.21 million $ 5,811
Nov 15, 4 AM $ 0.0₇12
+2.03%
$ 1.2 million $ 5,806
Nov 15, 3 AM $ 0.0₇117
+0.22%
$ 1.17 million $ 5,442
Nov 15, 2 AM $ 0.0₇117
-1.38%
$ 1.17 million $ 5,459
Nov 15, 1 AM $ 0.0₇122
+9.34%
$ 1.22 million $ 5,681
Nov 15, 12 AM $ 0.0₇112
+0.02%
$ 1.12 million $ 4,852