Black Dragon Historical Data

BLACKDRAGON Page 77
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.0₈813
+0.00%
$812,800 $2,823
Mar 16, 6 PM $0.0₈813
+0.00%
$812,800 $2,818
Mar 16, 5 PM $0.0₈813
+0.71%
$812,800 $2,813
Mar 16, 4 PM $0.0₈807
+0.96%
$807,100 $2,809
Mar 16, 3 PM $0.0₈799
+0.45%
$799,400 $2,792
Mar 16, 2 PM $0.0₈796
-0.50%
$795,800 $2,790
Mar 16, 1 PM $0.0₈8
+0.00%
$799,800 $2,800
Mar 16, 12 PM $0.0₈8
+0.00%
$799,800 $2,798
Mar 16, 11 AM $0.0₈8
+0.00%
$799,800 $2,796
Mar 16, 10 AM $0.0₈8
+0.00%
$799,800 $2,795
Mar 16, 9 AM $0.0₈8
+0.00%
$799,800 $2,794
Mar 16, 8 AM $0.0₈8
+0.00%
$799,800 $2,792
Mar 16, 7 AM $0.0₈8
+0.00%
$799,800 $2,791
Mar 16, 6 AM $0.0₈8
+1.36%
$799,800 $2,808
Mar 16, 5 AM $0.0₈796
+1.00%
$795,800 $2,858
Mar 16, 4 AM $0.0₈788
+0.00%
$787,900 $2,829
Mar 16, 3 AM $0.0₈788
+1.87%
$787,900 $2,781
Mar 16, 2 AM $0.0₈773
+0.00%
$773,400 $2,742
Mar 16, 1 AM $0.0₈773
+0.00%
$773,400 $2,740
Mar 16, 12 AM $0.0₈773
+0.00%
$773,400 $2,759
Mar 15, 11 PM $0.0₈773
+0.00%
$773,400 $2,756
Mar 15, 10 PM $0.0₈773
+0.00%
$773,400 $2,754
Mar 15, 9 PM $0.0₈773
+0.00%
$773,400 $2,753
Mar 15, 8 PM $0.0₈773
+0.00%
$773,400 $2,751
Mar 15, 7 PM $0.0₈773
+0.00%
$773,400 $2,757
Mar 15, 6 PM $0.0₈773
+0.00%
$773,400 $2,754
Mar 15, 5 PM $0.0₈773
+0.00%
$773,400 $2,752
Mar 15, 4 PM $0.0₈773
+0.00%
$773,400 $2,749
Mar 15, 3 PM $0.0₈773
-1.75%
$773,400 $2,745
Mar 15, 2 PM $0.0₈787
+0.00%
$787,200 $2,742
Mar 15, 1 PM $0.0₈787
+0.00%
$787,200 $2,715
Mar 15, 12 PM $0.0₈787
+0.00%
$787,200 $2,709
Mar 15, 11 AM $0.0₈787
+0.00%
$787,200 $2,705
Mar 15, 10 AM $0.0₈787
+0.00%
$787,200 $2,702
Mar 15, 9 AM $0.0₈787
+0.00%
$787,200 $2,748
Mar 15, 8 AM $0.0₈787
+0.00%
$787,200 $2,793
Mar 15, 7 AM $0.0₈787
+0.00%
$787,200 $2,848
Mar 15, 6 AM $0.0₈787
+0.00%
$787,200 $2,852
Mar 15, 5 AM $0.0₈787
+0.00%
$787,200 $2,798
Mar 15, 4 AM $0.0₈787
+1.78%
$787,200 $2,797
Mar 15, 3 AM $0.0₈773
+0.00%
$773,400 $2,797
Mar 15, 2 AM $0.0₈773
+1.87%
$773,400 $2,766
Mar 15, 1 AM $0.0₈759
+0.00%
$759,200 $2,766
Mar 15, 12 AM $0.0₈759
+0.00%
$759,200 $2,744
Mar 14, 11 PM $0.0₈759
+0.00%
$759,200 $2,746
Mar 14, 10 PM $0.0₈759
+0.00%
$759,200 $2,747
Mar 14, 9 PM $0.0₈759
+0.73%
$759,200 $2,773
Mar 14, 8 PM $0.0₈754
+0.00%
$753,700 $2,775
Mar 14, 7 PM $0.0₈754
+0.00%
$753,700 $2,770
Mar 14, 6 PM $0.0₈754
+0.00%
$753,700 $2,774