Black Dragon Historical Data

BLACKDRAGON Page 78
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.0₈754
+0.00%
$753,700 $2,774
Mar 14, 5 PM $0.0₈754
+0.00%
$753,700 $2,801
Mar 14, 4 PM $0.0₈754
+0.00%
$753,700 $2,870
Mar 14, 3 PM $0.0₈754
+0.00%
$753,700 $2,896
Mar 14, 2 PM $0.0₈754
+0.00%
$753,700 $2,896
Mar 14, 1 PM $0.0₈754
+0.00%
$753,700 $2,895
Mar 14, 12 PM $0.0₈754
+0.00%
$753,700 $2,901
Mar 14, 11 AM $0.0₈754
+0.01%
$753,700 $2,953
Mar 14, 10 AM $0.0₈754
+0.00%
$753,600 $3,008
Mar 14, 9 AM $0.0₈758
+0.58%
$758,000 $3,012
Mar 14, 8 AM $0.0₈754
+0.00%
$753,600 $2,993
Mar 14, 7 AM $0.0₈754
+0.00%
$753,600 $2,968
Mar 14, 6 AM $0.0₈754
-0.01%
$753,600 $2,965
Mar 14, 5 AM $0.0₈754
-2.00%
$753,700 $2,968
Mar 14, 4 AM $0.0₈769
+0.00%
$769,100 $2,938
Mar 14, 3 AM $0.0₈769
+0.00%
$769,100 $2,933
Mar 14, 2 AM $0.0₈769
+0.00%
$769,100 $2,935
Mar 14, 1 AM $0.0₈769
-0.30%
$769,100 $2,937
Mar 14, 12 AM $0.0₈771
+0.00%
$771,400 $2,996
Mar 13, 11 PM $0.0₈771
-0.94%
$771,400 $3,037
Mar 13, 10 PM $0.0₈779
+0.00%
$778,700 $3,670
Mar 13, 9 PM $0.0₈779
+0.00%
$778,700 $3,666
Mar 13, 8 PM $0.0₈779
+0.00%
$778,700 $3,696
Mar 13, 7 PM $0.0₈779
-1.14%
$778,700 $3,699
Mar 13, 6 PM $0.0₈788
+0.97%
$787,700 $3,718
Mar 13, 5 PM $0.0₈782
+3.29%
$782,500 $3,715
Mar 13, 4 PM $0.0₈763
+0.51%
$762,800 $3,645
Mar 13, 3 PM $0.0₈759
+0.00%
$758,900 $3,620
Mar 13, 2 PM $0.0₈759
+0.00%
$758,900 $3,620
Mar 13, 1 PM $0.0₈759
+0.00%
$758,900 $3,621
Mar 13, 12 PM $0.0₈761
-0.20%
$761,300 $3,616
Mar 13, 11 AM $0.0₈763
-0.70%
$762,800 $3,568
Mar 13, 10 AM $0.0₈771
+0.33%
$770,700 $3,527
Mar 13, 9 AM $0.0₈769
+0.10%
$768,900 $3,482
Mar 13, 8 AM $0.0₈768
-1.83%
$768,100 $3,548
Mar 13, 7 AM $0.0₈782
+0.00%
$782,400 $3,670
Mar 13, 6 AM $0.0₈782
+0.00%
$782,400 $3,799
Mar 13, 5 AM $0.0₈782
+0.00%
$782,400 $3,944
Mar 13, 4 AM $0.0₈782
+0.00%
$782,400 $4,093
Mar 13, 3 AM $0.0₈782
+0.00%
$782,400 $4,242
Mar 13, 2 AM $0.0₈782
+0.68%
$782,400 $4,394
Mar 13, 1 AM $0.0₈777
+0.01%
$777,100 $4,544
Mar 13, 12 AM $0.0₈779
+0.72%
$779,200 $4,644
Mar 12, 11 PM $0.0₈774
-1.84%
$773,600 $4,756
Mar 12, 10 PM $0.0₈788
+1.82%
$788,100 $4,276
Mar 12, 9 PM $0.0₈774
+0.00%
$774,000 $4,416
Mar 12, 8 PM $0.0₈774
+0.00%
$774,000 $4,596
Mar 12, 7 PM $0.0₈774
+2.82%
$774,000 $4,887
Mar 12, 6 PM $0.0₈753
+0.00%
$752,800 $5,088
Mar 12, 5 PM $0.0₈753
+0.00%
$752,800 $5,240