Black Dragon Historical Data

BLACKDRAGON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0₇112
+0.02%
$ 1.12 million $ 4,852
Nov 14, 11 PM $ 0.0₇112
-1.22%
$ 1.12 million $ 4,921
Nov 14, 10 PM $ 0.0₇113
-1.99%
$ 1.13 million $ 5,229
Nov 14, 9 PM $ 0.0₇116
+0.89%
$ 1.16 million $ 5,296
Nov 14, 8 PM $ 0.0₇115
-0.25%
$ 1.15 million $ 5,312
Nov 14, 7 PM $ 0.0₇115
+1.98%
$ 1.15 million $ 5,349
Nov 14, 6 PM $ 0.0₇113
-5.05%
$ 1.13 million $ 6,110
Nov 14, 5 PM $ 0.0₇119
+0.00%
$ 1.19 million $ 6,910
Nov 14, 4 PM $ 0.0₇119
+3.21%
$ 1.19 million $ 6,938
Nov 14, 3 PM $ 0.0₇113
+6.25%
$ 1.13 million $ 6,846
Nov 14, 2 PM $ 0.0₇107
+2.69%
$ 1.07 million $ 6,011
Nov 14, 1 PM $ 0.0₇104
-1.12%
$ 1.04 million $ 5,800
Nov 14, 12 PM $ 0.0₇104
-4.86%
$ 1.04 million $ 5,569
Nov 14, 11 AM $ 0.0₇109
-0.69%
$ 1.09 million $ 4,746
Nov 14, 10 AM $ 0.0₇11
-0.48%
$ 1.1 million $ 4,768
Nov 14, 9 AM $ 0.0₇11
-1.98%
$ 1.1 million $ 4,800
Nov 14, 8 AM $ 0.0₇112
-0.91%
$ 1.13 million $ 4,840
Nov 14, 7 AM $ 0.0₇114
+0.00%
$ 1.14 million $ 4,878
Nov 14, 6 AM $ 0.0₇114
-1.57%
$ 1.14 million $ 4,886
Nov 14, 5 AM $ 0.0₇115
-1.35%
$ 1.15 million $ 4,867
Nov 14, 4 AM $ 0.0₇117
-1.86%
$ 1.17 million $ 4,819
Nov 14, 3 AM $ 0.0₇12
-3.01%
$ 1.2 million $ 4,889
Nov 14, 2 AM $ 0.0₇124
+0.00%
$ 1.24 million $ 4,997
Nov 14, 1 AM $ 0.0₇124
+1.59%
$ 1.24 million $ 4,946
Nov 14, 12 AM $ 0.0₇122
-2.28%
$ 1.22 million $ 4,868
Nov 13, 11 PM $ 0.0₇125
+6.17%
$ 1.25 million $ 4,907
Nov 13, 10 PM $ 0.0₇117
-0.14%
$ 1.17 million $ 4,393
Nov 13, 9 PM $ 0.0₇117
-0.89%
$ 1.17 million $ 4,451
Nov 13, 8 PM $ 0.0₇117
+1.38%
$ 1.17 million $ 4,383
Nov 13, 7 PM $ 0.0₇116
+1.54%
$ 1.16 million $ 4,409
Nov 13, 6 PM $ 0.0₇114
-7.62%
$ 1.14 million $ 3,173
Nov 13, 5 PM $ 0.0₇124
-1.30%
$ 1.24 million $ 2,791
Nov 13, 4 PM $ 0.0₇125
-0.01%
$ 1.25 million $ 2,732
Nov 13, 3 PM $ 0.0₇125
+0.01%
$ 1.25 million $ 2,713
Nov 13, 2 PM $ 0.0₇125
+0.00%
$ 1.25 million $ 2,686
Nov 13, 1 PM $ 0.0₇125
+0.00%
$ 1.25 million $ 2,754
Nov 13, 12 PM $ 0.0₇125
+0.01%
$ 1.25 million $ 2,741
Nov 13, 11 AM $ 0.0₇125
+0.01%
$ 1.25 million $ 2,743
Nov 13, 10 AM $ 0.0₇125
+0.58%
$ 1.25 million $ 2,849
Nov 13, 9 AM $ 0.0₇125
+0.43%
$ 1.25 million $ 2,839
Nov 13, 8 AM $ 0.0₇124
-0.75%
$ 1.24 million $ 2,947
Nov 13, 7 AM $ 0.0₇125
+0.10%
$ 1.25 million $ 3,148
Nov 13, 6 AM $ 0.0₇125
-0.31%
$ 1.25 million $ 3,182
Nov 13, 5 AM $ 0.0₇126
-0.39%
$ 1.26 million $ 3,492
Nov 13, 4 AM $ 0.0₇126
+0.89%
$ 1.26 million $ 3,608
Nov 13, 3 AM $ 0.0₇125
+0.00%
$ 1.25 million $ 3,718
Nov 13, 2 AM $ 0.0₇125
+0.29%
$ 1.25 million $ 3,764
Nov 13, 1 AM $ 0.0₇125
+0.00%
$ 1.25 million $ 3,759
Nov 13, 12 AM $ 0.0₇125
+0.00%
$ 1.25 million $ 3,770
Nov 12, 11 PM $ 0.0₇125
+0.26%
$ 1.25 million $ 4,948