Black Dragon Historical Data

BLACKDRAGON Page 79
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.0₈753
+0.00%
$752,800 $5,240
Mar 12, 4 PM $0.0₈753
+0.00%
$752,800 $5,394
Mar 12, 3 PM $0.0₈753
+0.00%
$752,800 $5,549
Mar 12, 2 PM $0.0₈753
+0.00%
$752,800 $5,703
Mar 12, 1 PM $0.0₈753
+0.00%
$752,800 $5,858
Mar 12, 12 PM $0.0₈753
+0.01%
$752,800 $6,014
Mar 12, 11 AM $0.0₈756
-0.72%
$756,500 $6,164
Mar 12, 10 AM $0.0₈753
+0.32%
$753,400 $6,309
Mar 12, 9 AM $0.0₈751
+0.00%
$751,000 $6,464
Mar 12, 8 AM $0.0₈751
+0.00%
$751,000 $6,522
Mar 12, 7 AM $0.0₈751
+0.00%
$751,000 $6,522
Mar 12, 6 AM $0.0₈751
+0.00%
$751,000 $6,521
Mar 12, 5 AM $0.0₈751
+0.00%
$751,000 $6,518
Mar 12, 4 AM $0.0₈751
+0.00%
$751,000 $6,519
Mar 12, 3 AM $0.0₈751
+0.00%
$751,000 $6,518
Mar 12, 2 AM $0.0₈751
+0.00%
$751,000 $6,510
Mar 12, 1 AM $0.0₈751
+0.00%
$751,000 $6,508
Mar 12, 12 AM $0.0₈751
+0.00%
$751,000 $6,556
Mar 11, 11 PM $0.0₈751
+0.00%
$751,000 $6,668
Mar 11, 10 PM $0.0₈751
+0.00%
$751,000 $6,762
Mar 11, 9 PM $0.0₈751
+0.00%
$751,000 $6,898
Mar 11, 8 PM $0.0₈751
+0.00%
$751,000 $6,877
Mar 11, 7 PM $0.0₈751
+0.00%
$751,000 $6,729
Mar 11, 6 PM $0.0₈751
+0.00%
$751,000 $6,663
Mar 11, 5 PM $0.0₈751
+0.00%
$751,000 $6,644
Mar 11, 4 PM $0.0₈751
+0.00%
$751,000 $6,669
Mar 11, 3 PM $0.0₈751
-0.23%
$751,000 $6,691
Mar 11, 2 PM $0.0₈753
+0.00%
$752,700 $6,693
Mar 11, 1 PM $0.0₈753
+0.00%
$752,700 $6,751
Mar 11, 12 PM $0.0₈753
+0.00%
$752,700 $6,748
Mar 11, 11 AM $0.0₈753
+0.74%
$752,700 $6,747
Mar 11, 10 AM $0.0₈748
-0.52%
$747,600 $6,741
Mar 11, 9 AM $0.0₈751
+0.00%
$751,500 $6,728
Mar 11, 8 AM $0.0₈751
+0.00%
$751,500 $6,743
Mar 11, 7 AM $0.0₈751
+0.62%
$751,500 $6,735
Mar 11, 6 AM $0.0₈747
+0.00%
$746,900 $6,775
Mar 11, 5 AM $0.0₈747
+0.00%
$746,900 $6,766
Mar 11, 4 AM $0.0₈747
+0.00%
$746,900 $6,757
Mar 11, 3 AM $0.0₈747
+0.00%
$746,900 $6,745
Mar 11, 2 AM $0.0₈747
+0.00%
$746,900 $6,732
Mar 11, 1 AM $0.0₈747
+1.36%
$746,900 $6,761
Mar 11, 12 AM $0.0₈737
-0.39%
$737,500 $6,759
Mar 10, 11 PM $0.0₈739
-0.40%
$739,500 $6,772
Mar 10, 10 PM $0.0₈739
+0.00%
$739,500 $6,736
Mar 10, 9 PM $0.0₈739
+0.00%
$739,500 $6,578
Mar 10, 8 PM $0.0₈739
+0.00%
$739,500 $6,525
Mar 10, 7 PM $0.0₈739
+0.00%
$739,500 $6,515
Mar 10, 6 PM $0.0₈739
-0.63%
$739,500 $6,496
Mar 10, 5 PM $0.0₈744
-1.66%
$744,200 $6,480
Mar 10, 4 PM $0.0₈757
+0.00%
$756,800 $6,442