Black Dragon Historical Data

BLACKDRAGON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0₇125
+0.26%
$ 1.25 million $ 4,948
Nov 12, 10 PM $ 0.0₇125
+0.18%
$ 1.25 million $ 5,051
Nov 12, 9 PM $ 0.0₇125
-1.40%
$ 1.25 million $ 5,053
Nov 12, 8 PM $ 0.0₇125
+2.12%
$ 1.25 million $ 5,065
Nov 12, 7 PM $ 0.0₇123
+0.29%
$ 1.23 million $ 4,878
Nov 12, 6 PM $ 0.0₇122
-1.01%
$ 1.22 million $ 5,094
Nov 12, 5 PM $ 0.0₇124
-0.45%
$ 1.24 million $ 5,505
Nov 12, 4 PM $ 0.0₇124
-3.90%
$ 1.24 million $ 5,633
Nov 12, 3 PM $ 0.0₇129
+0.16%
$ 1.29 million $ 5,682
Nov 12, 2 PM $ 0.0₇129
+0.00%
$ 1.29 million $ 5,872
Nov 12, 1 PM $ 0.0₇129
+0.00%
$ 1.29 million $ 5,799
Nov 12, 12 PM $ 0.0₇129
+0.02%
$ 1.29 million $ 5,799
Nov 12, 11 AM $ 0.0₇129
-3.64%
$ 1.29 million $ 5,873
Nov 12, 10 AM $ 0.0₇134
+2.49%
$ 1.34 million $ 6,136
Nov 12, 9 AM $ 0.0₇13
+2.67%
$ 1.3 million $ 5,943
Nov 12, 8 AM $ 0.0₇127
-2.23%
$ 1.27 million $ 5,686
Nov 12, 7 AM $ 0.0₇13
-0.06%
$ 1.3 million $ 5,644
Nov 12, 6 AM $ 0.0₇13
+5.52%
$ 1.3 million $ 5,676
Nov 12, 5 AM $ 0.0₇123
+0.07%
$ 1.23 million $ 5,090
Nov 12, 4 AM $ 0.0₇123
-0.76%
$ 1.23 million $ 4,999
Nov 12, 3 AM $ 0.0₇124
+0.00%
$ 1.24 million $ 5,535
Nov 12, 2 AM $ 0.0₇124
+0.00%
$ 1.24 million $ 5,511
Nov 12, 1 AM $ 0.0₇124
+0.00%
$ 1.24 million $ 5,562
Nov 12, 12 AM $ 0.0₇124
-2.75%
$ 1.24 million $ 6,291
Nov 11, 11 PM $ 0.0₇128
+0.09%
$ 1.28 million $ 5,315
Nov 11, 10 PM $ 0.0₇128
-1.93%
$ 1.28 million $ 5,147
Nov 11, 9 PM $ 0.0₇13
+0.57%
$ 1.3 million $ 5,201
Nov 11, 8 PM $ 0.0₇13
+0.69%
$ 1.3 million $ 5,284
Nov 11, 7 PM $ 0.0₇13
+0.20%
$ 1.3 million $ 5,265
Nov 11, 6 PM $ 0.0₇129
-3.14%
$ 1.29 million $ 5,181
Nov 11, 5 PM $ 0.0₇133
-1.51%
$ 1.33 million $ 4,932
Nov 11, 4 PM $ 0.0₇135
+1.57%
$ 1.35 million $ 5,020
Nov 11, 3 PM $ 0.0₇133
-1.54%
$ 1.33 million $ 5,082
Nov 11, 2 PM $ 0.0₇135
-0.01%
$ 1.35 million $ 5,875
Nov 11, 1 PM $ 0.0₇135
-0.49%
$ 1.35 million $ 6,022
Nov 11, 12 PM $ 0.0₇136
-0.42%
$ 1.36 million $ 6,357
Nov 11, 11 AM $ 0.0₇137
+0.49%
$ 1.37 million $ 6,394
Nov 11, 10 AM $ 0.0₇137
-1.48%
$ 1.37 million $ 6,204
Nov 11, 9 AM $ 0.0₇139
-1.19%
$ 1.39 million $ 6,443
Nov 11, 8 AM $ 0.0₇14
+1.41%
$ 1.4 million $ 6,639
Nov 11, 7 AM $ 0.0₇138
-2.48%
$ 1.38 million $ 6,942
Nov 11, 6 AM $ 0.0₇141
-0.37%
$ 1.41 million $ 7,181
Nov 11, 5 AM $ 0.0₇14
-1.01%
$ 1.4 million $ 7,383
Nov 11, 4 AM $ 0.0₇142
-2.87%
$ 1.42 million $ 7,935
Nov 11, 3 AM $ 0.0₇146
+0.00%
$ 1.46 million $ 7,449
Nov 11, 2 AM $ 0.0₇146
-0.08%
$ 1.46 million $ 7,650
Nov 11, 1 AM $ 0.0₇146
-7.68%
$ 1.46 million $ 7,656
Nov 11, 12 AM $ 0.0₇159
-1.64%
$ 1.59 million $ 7,418
Nov 10, 11 PM $ 0.0₇161
+1.24%
$ 1.61 million $ 7,513
Nov 10, 10 PM $ 0.0₇159
+0.06%
$ 1.59 million $ 7,474