Black Dragon Historical Data

BLACKDRAGON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0₇161
+1.24%
$ 1.61 million $ 7,513
Nov 10, 10 PM $ 0.0₇159
+0.06%
$ 1.59 million $ 7,474
Nov 10, 9 PM $ 0.0₇159
-1.57%
$ 1.59 million $ 7,707
Nov 10, 8 PM $ 0.0₇162
-0.11%
$ 1.62 million $ 7,935
Nov 10, 7 PM $ 0.0₇162
+1.78%
$ 1.62 million $ 8,213
Nov 10, 6 PM $ 0.0₇159
+3.67%
$ 1.59 million $ 8,797
Nov 10, 5 PM $ 0.0₇153
-1.20%
$ 1.56 million $ 8,813
Nov 10, 4 PM $ 0.0₇155
-1.27%
$ 1.55 million $ 9,952
Nov 10, 3 PM $ 0.0₇157
-4.73%
$ 1.57 million $ 10,048
Nov 10, 2 PM $ 0.0₇164
-1.35%
$ 1.64 million $ 9,730
Nov 10, 1 PM $ 0.0₇166
+2.36%
$ 1.66 million $ 9,954
Nov 10, 12 PM $ 0.0₇163
-1.50%
$ 1.63 million $ 9,666
Nov 10, 11 AM $ 0.0₇165
-2.18%
$ 1.65 million $ 10,120
Nov 10, 10 AM $ 0.0₇17
+2.42%
$ 1.7 million $ 10,502
Nov 10, 9 AM $ 0.0₇164
+3.40%
$ 1.64 million $ 9,984
Nov 10, 8 AM $ 0.0₇159
-7.40%
$ 1.59 million $ 9,617
Nov 10, 7 AM $ 0.0₇172
-0.66%
$ 1.72 million $ 9,932
Nov 10, 6 AM $ 0.0₇17
-0.48%
$ 1.7 million $ 9,810
Nov 10, 5 AM $ 0.0₇164
+11.86%
$ 1.64 million $ 8,844
Nov 10, 4 AM $ 0.0₇146
-1.65%
$ 1.46 million $ 7,653
Nov 10, 3 AM $ 0.0₇148
-3.52%
$ 1.48 million $ 7,771
Nov 10, 2 AM $ 0.0₇153
+0.50%
$ 1.53 million $ 8,010
Nov 10, 1 AM $ 0.0₇152
-0.06%
$ 1.52 million $ 8,378
Nov 10, 12 AM $ 0.0₇153
-0.56%
$ 1.53 million $ 8,379
Nov 9, 11 PM $ 0.0₇153
+1.70%
$ 1.53 million $ 8,501
Nov 9, 10 PM $ 0.0₇151
-2.19%
$ 1.51 million $ 8,443
Nov 9, 9 PM $ 0.0₇154
-0.80%
$ 1.54 million $ 8,513
Nov 9, 8 PM $ 0.0₇155
-2.55%
$ 1.55 million $ 8,446
Nov 9, 7 PM $ 0.0₇163
+2.82%
$ 1.63 million $ 7,580
Nov 9, 6 PM $ 0.0₇16
+3.98%
$ 1.6 million $ 7,419
Nov 9, 5 PM $ 0.0₇154
+2.75%
$ 1.54 million $ 7,047
Nov 9, 4 PM $ 0.0₇149
+0.36%
$ 1.49 million $ 6,459
Nov 9, 3 PM $ 0.0₇151
+3.86%
$ 1.51 million $ 6,392
Nov 9, 2 PM $ 0.0₇147
+6.59%
$ 1.47 million $ 6,367
Nov 9, 1 PM $ 0.0₇138
+2.69%
$ 1.38 million $ 5,991
Nov 9, 12 PM $ 0.0₇139
+0.00%
$ 1.39 million $ 7,658
Nov 9, 11 AM $ 0.0₇139
+0.00%
$ 1.39 million $ 9,172
Nov 9, 10 AM $ 0.0₇139
+0.08%
$ 1.39 million $ 10,527
Nov 9, 9 AM $ 0.0₇141
+1.15%
$ 1.41 million $ 11,237
Nov 9, 8 AM $ 0.0₇139
-0.71%
$ 1.39 million $ 11,305
Nov 9, 7 AM $ 0.0₇143
+0.06%
$ 1.43 million $ 11,461
Nov 9, 6 AM $ 0.0₇143
+0.69%
$ 1.43 million $ 11,812
Nov 9, 5 AM $ 0.0₇142
-0.34%
$ 1.42 million $ 12,891
Nov 9, 4 AM $ 0.0₇142
-3.42%
$ 1.42 million $ 12,939
Nov 9, 3 AM $ 0.0₇148
-1.66%
$ 1.48 million $ 14,313
Nov 9, 2 AM $ 0.0₇15
-3.04%
$ 1.5 million $ 14,416
Nov 9, 1 AM $ 0.0₇155
+1.64%
$ 1.55 million $ 15,117
Nov 9, 12 AM $ 0.0₇152
+0.79%
$ 1.52 million $ 14,897
Nov 8, 11 PM $ 0.0₇151
+4.45%
$ 1.51 million $ 14,906
Nov 8, 10 PM $ 0.0₇145
+1.54%
$ 1.45 million $ 14,225