Black Dragon Historical Data

BLACKDRAGON Page 80
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.0₈757
+0.00%
$756,800 $6,442
Mar 10, 3 PM $0.0₈757
-0.26%
$756,800 $6,406
Mar 10, 2 PM $0.0₈759
+1.11%
$758,800 $6,392
Mar 10, 1 PM $0.0₈75
+0.00%
$750,500 $6,320
Mar 10, 12 PM $0.0₈75
+0.00%
$750,500 $6,310
Mar 10, 11 AM $0.0₈75
+0.00%
$750,500 $6,299
Mar 10, 10 AM $0.0₈75
+1.89%
$750,500 $6,342
Mar 10, 9 AM $0.0₈737
+0.00%
$736,600 $6,339
Mar 10, 8 AM $0.0₈737
+1.97%
$736,600 $6,347
Mar 10, 7 AM $0.0₈722
+2.02%
$722,400 $6,357
Mar 10, 6 AM $0.0₈708
-0.46%
$708,100 $6,322
Mar 10, 5 AM $0.0₈711
+0.51%
$711,400 $6,342
Mar 10, 4 AM $0.0₈708
+0.00%
$707,800 $6,344
Mar 10, 3 AM $0.0₈708
+0.00%
$707,800 $6,349
Mar 10, 2 AM $0.0₈708
+0.00%
$707,800 $6,374
Mar 10, 1 AM $0.0₈708
+0.00%
$707,800 $6,337
Mar 10, 12 AM $0.0₈708
+0.00%
$707,800 $6,271
Mar 9, 11 PM $0.0₈708
+0.00%
$707,800 $6,134
Mar 9, 10 PM $0.0₈708
+0.00%
$707,800 $6,062
Mar 9, 9 PM $0.0₈708
+0.00%
$707,800 $6,067
Mar 9, 8 PM $0.0₈708
-0.51%
$707,800 $6,070
Mar 9, 7 PM $0.0₈711
+0.00%
$711,400 $6,073
Mar 9, 6 PM $0.0₈711
+0.00%
$711,400 $6,077
Mar 9, 5 PM $0.0₈711
+0.00%
$711,400 $6,073
Mar 9, 4 PM $0.0₈711
+0.00%
$711,400 $6,182
Mar 9, 3 PM $0.0₈711
+0.00%
$711,400 $6,264
Mar 9, 2 PM $0.0₈711
+0.00%
$711,400 $6,347
Mar 9, 1 PM $0.0₈711
+0.00%
$711,400 $6,391
Mar 9, 12 PM $0.0₈711
-1.67%
$711,400 $6,393
Mar 9, 11 AM $0.0₈723
-2.00%
$723,500 $6,389
Mar 9, 10 AM $0.0₈738
+0.00%
$738,300 $6,329
Mar 9, 9 AM $0.0₈738
-0.65%
$738,300 $6,351
Mar 9, 8 AM $0.0₈738
+0.01%
$738,400 $6,309
Mar 9, 7 AM $0.0₈738
+1.11%
$738,300 $6,290
Mar 9, 6 AM $0.0₈73
+0.00%
$730,200 $6,268
Mar 9, 5 AM $0.0₈73
+0.00%
$730,200 $6,245
Mar 9, 4 AM $0.0₈73
+1.70%
$730,200 $6,236
Mar 9, 3 AM $0.0₈718
+0.00%
$718,000 $6,228
Mar 9, 2 AM $0.0₈718
+0.00%
$718,000 $6,206
Mar 9, 1 AM $0.0₈718
+0.00%
$718,000 $6,200
Mar 9, 12 AM $0.0₈718
+0.00%
$718,000 $6,193
Mar 8, 11 PM $0.0₈718
+0.00%
$718,000 $6,189
Mar 8, 10 PM $0.0₈718
+0.00%
$718,000 $6,185
Mar 8, 9 PM $0.0₈718
+0.00%
$718,000 $6,200
Mar 8, 8 PM $0.0₈718
+0.00%
$718,000 $6,261
Mar 8, 7 PM $0.0₈718
+0.00%
$718,000 $6,354
Mar 8, 6 PM $0.0₈718
+1.77%
$718,000 $6,506
Mar 8, 5 PM $0.0₈705
+0.01%
$705,500 $6,551
Mar 8, 4 PM $0.0₈705
+0.00%
$705,400 $6,443
Mar 8, 3 PM $0.0₈705
+0.00%
$705,400 $6,358