Black Dragon Historical Data

BLACKDRAGON Page 81
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.0₈705
+0.00%
$705,400 $6,358
Mar 8, 2 PM $0.0₈705
+0.00%
$705,400 $6,272
Mar 8, 1 PM $0.0₈705
-0.07%
$704,900 $6,226
Mar 8, 12 PM $0.0₈705
+0.00%
$705,400 $6,222
Mar 8, 11 AM $0.0₈705
+0.00%
$705,400 $6,221
Mar 8, 10 AM $0.0₈705
+0.46%
$705,400 $6,255
Mar 8, 9 AM $0.0₈702
+0.00%
$702,200 $6,228
Mar 8, 8 AM $0.0₈702
+0.00%
$702,200 $6,235
Mar 8, 7 AM $0.0₈702
+0.00%
$702,200 $6,253
Mar 8, 6 AM $0.0₈702
+0.00%
$702,200 $6,264
Mar 8, 5 AM $0.0₈702
+0.00%
$702,200 $6,286
Mar 8, 4 AM $0.0₈702
+0.00%
$702,200 $6,296
Mar 8, 3 AM $0.0₈702
+0.00%
$702,200 $6,309
Mar 8, 2 AM $0.0₈702
+0.00%
$702,200 $6,319
Mar 8, 1 AM $0.0₈702
+0.00%
$702,200 $6,327
Mar 8, 12 AM $0.0₈702
+0.00%
$702,200 $6,406
Mar 7, 11 PM $0.0₈702
-0.45%
$702,200 $6,496
Mar 7, 10 PM $0.0₈705
+0.31%
$705,400 $6,625
Mar 7, 9 PM $0.0₈705
+0.46%
$705,400 $6,677
Mar 7, 8 PM $0.0₈705
+0.00%
$705,400 $6,621
Mar 7, 7 PM $0.0₈703
-0.06%
$703,500 $6,536
Mar 7, 6 PM $0.0₈705
+0.00%
$705,400 $6,432
Mar 7, 5 PM $0.0₈705
+0.00%
$705,400 $6,390
Mar 7, 4 PM $0.0₈705
+0.00%
$705,400 $6,398
Mar 7, 3 PM $0.0₈705
+0.00%
$705,400 $6,399
Mar 7, 2 PM $0.0₈705
+0.00%
$705,400 $6,399
Mar 7, 1 PM $0.0₈705
+0.00%
$705,400 $6,401
Mar 7, 12 PM $0.0₈705
+0.00%
$705,400 $6,400
Mar 7, 11 AM $0.0₈705
-1.91%
$705,400 $6,399
Mar 7, 10 AM $0.0₈719
+0.00%
$719,100 $6,370
Mar 7, 9 AM $0.0₈719
+0.00%
$719,100 $6,364
Mar 7, 8 AM $0.0₈719
-1.07%
$719,100 $6,357
Mar 7, 7 AM $0.0₈727
-0.95%
$726,900 $6,338
Mar 7, 6 AM $0.0₈734
+0.00%
$733,900 $6,329
Mar 7, 5 AM $0.0₈734
+0.00%
$733,900 $6,305
Mar 7, 4 AM $0.0₈734
+0.00%
$733,900 $6,294
Mar 7, 3 AM $0.0₈734
+0.00%
$733,900 $6,282
Mar 7, 2 AM $0.0₈734
+0.00%
$733,900 $6,268
Mar 7, 1 AM $0.0₈734
+0.00%
$733,900 $6,262
Mar 7, 12 AM $0.0₈733
-0.07%
$733,400 $6,271
Mar 6, 11 PM $0.0₈734
+0.00%
$733,900 $6,270
Mar 6, 10 PM $0.0₈734
+0.00%
$733,900 $6,598
Mar 6, 9 PM $0.0₈734
+0.00%
$733,900 $6,647
Mar 6, 8 PM $0.0₈734
+1.90%
$733,900 $6,723
Mar 6, 7 PM $0.0₈72
+2.01%
$720,200 $6,707
Mar 6, 6 PM $0.0₈706
+0.00%
$706,000 $6,651
Mar 6, 5 PM $0.0₈706
+0.00%
$706,000 $6,646
Mar 6, 4 PM $0.0₈706
+0.00%
$706,000 $6,632
Mar 6, 3 PM $0.0₈706
+0.00%
$706,000 $6,637
Mar 6, 2 PM $0.0₈706
+0.00%
$706,000 $6,645