Black Dragon Historical Data

BLACKDRAGON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0₇145
+1.54%
$ 1.45 million $ 14,225
Nov 8, 9 PM $ 0.0₇142
+1.70%
$ 1.42 million $ 14,090
Nov 8, 8 PM $ 0.0₇139
-0.25%
$ 1.39 million $ 14,288
Nov 8, 7 PM $ 0.0₇14
+0.66%
$ 1.4 million $ 15,651
Nov 8, 6 PM $ 0.0₇139
+0.32%
$ 1.39 million $ 16,079
Nov 8, 5 PM $ 0.0₇138
+2.09%
$ 1.38 million $ 16,181
Nov 8, 4 PM $ 0.0₇136
+1.99%
$ 1.36 million $ 15,854
Nov 8, 3 PM $ 0.0₇133
-4.98%
$ 1.33 million $ 16,445
Nov 8, 2 PM $ 0.0₇141
-1.24%
$ 1.41 million $ 17,296
Nov 8, 11 AM $ 0.0₇136
+2.84%
$ 1.36 million $ 14,520
Nov 8, 10 AM $ 0.0₇129
+0.16%
$ 1.29 million $ 14,216
Nov 8, 9 AM $ 0.0₇129
+2.47%
$ 1.29 million $ 13,767
Nov 8, 8 AM $ 0.0₇126
-0.56%
$ 1.26 million $ 15,074
Nov 8, 7 AM $ 0.0₇127
+4.83%
$ 1.27 million $ 15,404
Nov 8, 6 AM $ 0.0₇121
-2.00%
$ 1.21 million $ 15,420
Nov 8, 5 AM $ 0.0₇124
-1.08%
$ 1.24 million $ 16,100
Nov 8, 4 AM $ 0.0₇127
-1.69%
$ 1.27 million $ 17,511
Nov 8, 3 AM $ 0.0₇129
-2.29%
$ 1.29 million $ 17,289
Nov 8, 2 AM $ 0.0₇132
+2.01%
$ 1.32 million $ 17,702
Nov 8, 1 AM $ 0.0₇129
-2.02%
$ 1.29 million $ 16,955
Nov 8, 12 AM $ 0.0₇135
-0.79%
$ 1.35 million $ 17,744
Nov 7, 11 PM $ 0.0₇136
-4.05%
$ 1.36 million $ 18,564
Nov 7, 10 PM $ 0.0₇14
+3.67%
$ 1.4 million $ 20,292
Nov 7, 9 PM $ 0.0₇136
-2.23%
$ 1.36 million $ 20,126
Nov 7, 8 PM $ 0.0₇139
+10.97%
$ 1.39 million $ 20,552
Nov 7, 7 PM $ 0.0₇141
+5.58%
$ 1.41 million $ 19,511
Nov 7, 6 PM $ 0.0₇133
+6.56%
$ 1.33 million $ 19,333
Nov 7, 5 PM $ 0.0₇126
+0.98%
$ 1.26 million $ 18,701
Nov 7, 4 PM $ 0.0₇125
+3.27%
$ 1.25 million $ 18,513
Nov 7, 3 PM $ 0.0₇121
+5.19%
$ 1.21 million $ 17,736
Nov 7, 2 PM $ 0.0₇115
+1.06%
$ 1.15 million $ 17,121
Nov 7, 1 PM $ 0.0₇114
-3.23%
$ 1.14 million $ 17,818
Nov 7, 12 PM $ 0.0₇118
-0.32%
$ 1.18 million $ 18,858
Nov 7, 11 AM $ 0.0₇119
+1.75%
$ 1.19 million $ 19,405
Nov 7, 10 AM $ 0.0₇117
-2.02%
$ 1.17 million $ 18,070
Nov 7, 9 AM $ 0.0₇12
+6.36%
$ 1.2 million $ 19,466
Nov 7, 8 AM $ 0.0₇113
+2.05%
$ 1.13 million $ 17,756
Nov 7, 7 AM $ 0.0₇113
+3.85%
$ 1.13 million $ 17,913
Nov 7, 6 AM $ 0.0₇108
-1.76%
$ 1.08 million $ 17,456
Nov 7, 5 AM $ 0.0₇11
+0.94%
$ 1.1 million $ 17,589
Nov 7, 4 AM $ 0.0₇109
+3.92%
$ 1.09 million $ 18,078
Nov 7, 3 AM $ 0.0₇105
+3.31%
$ 1.05 million $ 17,664
Nov 7, 2 AM $ 0.0₇102
+0.09%
$ 1.02 million $ 17,959
Nov 7, 1 AM $ 0.0₇102
-2.96%
$ 1.02 million $ 18,410
Nov 7, 12 AM $ 0.0₇104
+2.39%
$ 1.04 million $ 20,055
Nov 6, 11 PM $ 0.0₇102
+1.14%
$ 1.02 million $ 19,939
Nov 6, 10 PM $ 0.0₇101
+8.04%
$ 1.01 million $ 20,947
Nov 6, 9 PM $ 0.0₈932
-0.86%
$ 932,000 $ 19,538
Nov 6, 8 PM $ 0.0₈94
+3.32%
$ 940,100 $ 21,632
Nov 6, 7 PM $ 0.0₈91
+0.23%
$ 909,900 $ 25,005