Black Dragon Historical Data

BLACKDRAGON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0₈94
+3.32%
$ 940,100 $ 21,632
Nov 6, 7 PM $ 0.0₈91
+0.23%
$ 909,900 $ 25,005
Nov 6, 6 PM $ 0.0₈909
+2.28%
$ 908,800 $ 25,285
Nov 6, 5 PM $ 0.0₈888
+0.12%
$ 888,500 $ 25,077
Nov 6, 4 PM $ 0.0₈887
-1.99%
$ 887,400 $ 25,375
Nov 6, 3 PM $ 0.0₈905
+2.13%
$ 905,400 $ 27,250
Nov 6, 2 PM $ 0.0₈902
+0.61%
$ 902,000 $ 30,608
Nov 6, 1 PM $ 0.0₈905
+4.32%
$ 905,400 $ 32,489
Nov 6, 12 PM $ 0.0₈868
-3.38%
$ 867,900 $ 35,205
Nov 6, 11 AM $ 0.0₈898
+1.48%
$ 898,300 $ 36,163
Nov 6, 10 AM $ 0.0₈885
-2.08%
$ 885,200 $ 35,742
Nov 6, 9 AM $ 0.0₈894
-5.55%
$ 894,500 $ 35,176
Nov 6, 8 AM $ 0.0₈957
-2.84%
$ 956,700 $ 36,747
Nov 6, 7 AM $ 0.0₈985
+2.78%
$ 984,700 $ 38,242
Nov 6, 6 AM $ 0.0₈955
-2.28%
$ 955,000 $ 37,071
Nov 6, 5 AM $ 0.0₇101
+1.92%
$ 1.01 million $ 37,383
Nov 6, 4 AM $ 0.0₈99
+3.47%
$ 989,700 $ 36,959
Nov 6, 3 AM $ 0.0₈983
+5.54%
$ 983,300 $ 35,578
Nov 6, 2 AM $ 0.0₈932
-0.29%
$ 931,700 $ 34,951
Nov 5, 8 PM $ 0.0₇105
-1.00%
$ 1.05 million $ 32,132
Nov 5, 7 PM $ 0.0₇105
+0.13%
$ 1.05 million $ 30,049
Nov 5, 1 PM $ 0.0₈746
-2.55%
$ 745,800 $ 11,174
Nov 5, 12 PM $ 0.0₈765
+4.00%
$ 765,300 $ 11,360
Nov 5, 11 AM $ 0.0₈736
-2.01%
$ 735,900 $ 11,018
Nov 5, 10 AM $ 0.0₈751
-0.17%
$ 751,000 $ 11,262
Nov 5, 9 AM $ 0.0₈756
+0.48%
$ 755,900 $ 11,296
Nov 5, 8 AM $ 0.0₈752
+0.19%
$ 752,300 $ 11,038
Nov 5, 7 AM $ 0.0₈751
+0.63%
$ 750,900 $ 10,966
Nov 5, 6 AM $ 0.0₈742
-3.22%
$ 741,800 $ 10,786
Nov 5, 5 AM $ 0.0₈766
+0.87%
$ 766,500 $ 10,985
Nov 5, 4 AM $ 0.0₈76
-4.86%
$ 759,900 $ 10,690
Nov 5, 3 AM $ 0.0₈799
+7.92%
$ 798,700 $ 11,307
Nov 5, 2 AM $ 0.0₈74
+6.29%
$ 740,100 $ 9,880
Nov 5, 1 AM $ 0.0₈73
-8.35%
$ 730,200 $ 9,352
Nov 5, 12 AM $ 0.0₈797
+1.28%
$ 796,700 $ 9,605
Nov 4, 11 PM $ 0.0₈787
+2.42%
$ 786,600 $ 9,478
Nov 4, 10 PM $ 0.0₈768
+2.35%
$ 768,000 $ 9,212
Nov 4, 9 PM $ 0.0₈75
+0.82%
$ 750,400 $ 8,880
Nov 4, 8 PM $ 0.0₈753
-2.90%
$ 752,600 $ 8,853
Nov 4, 7 PM $ 0.0₈775
-2.21%
$ 775,100 $ 9,172
Nov 4, 6 PM $ 0.0₈79
-2.12%
$ 790,100 $ 9,005
Nov 4, 5 PM $ 0.0₈804
-6.36%
$ 804,200 $ 9,035
Nov 4, 4 PM $ 0.0₈859
-1.00%
$ 858,800 $ 8,975
Nov 4, 3 PM $ 0.0₈867
+1.25%
$ 867,500 $ 9,140
Nov 4, 2 PM $ 0.0₈851
-1.70%
$ 851,300 $ 9,039
Nov 4, 1 PM $ 0.0₈866
-0.68%
$ 866,000 $ 8,888
Nov 4, 12 PM $ 0.0₈872
-0.46%
$ 871,900 $ 9,048
Nov 4, 11 AM $ 0.0₈867
+1.83%
$ 867,200 $ 8,950
Nov 4, 10 AM $ 0.0₈852
+0.48%
$ 851,600 $ 8,592
Nov 4, 9 AM $ 0.0₈847
-0.96%
$ 847,500 $ 8,588