Black Dragon Historical Data

BLACKDRAGON Page 82
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.0₈706
+0.00%
$706,000 $6,645
Mar 6, 1 PM $0.0₈706
+0.00%
$706,000 $6,643
Mar 6, 12 PM $0.0₈706
+0.00%
$706,000 $6,642
Mar 6, 11 AM $0.0₈706
+0.51%
$706,000 $6,644
Mar 6, 10 AM $0.0₈702
+0.00%
$702,400 $6,641
Mar 6, 9 AM $0.0₈702
+0.00%
$702,400 $6,648
Mar 6, 8 AM $0.0₈702
+0.00%
$702,400 $6,662
Mar 6, 7 AM $0.0₈702
+0.00%
$702,400 $6,662
Mar 6, 6 AM $0.0₈702
+0.00%
$702,400 $6,661
Mar 6, 5 AM $0.0₈702
+0.00%
$702,400 $6,660
Mar 6, 4 AM $0.0₈702
+0.00%
$702,400 $6,662
Mar 6, 3 AM $0.0₈706
+0.00%
$706,000 $6,663
Mar 6, 2 AM $0.0₈706
+1.31%
$706,000 $6,667
Mar 6, 1 AM $0.0₈697
+0.65%
$696,900 $6,715
Mar 6, 12 AM $0.0₈692
+0.14%
$692,400 $7,001
Mar 5, 11 PM $0.0₈691
-0.29%
$691,400 $7,060
Mar 5, 10 PM $0.0₈693
-0.20%
$693,400 $6,727
Mar 5, 9 PM $0.0₈693
-0.20%
$693,400 $6,619
Mar 5, 8 PM $0.0₈695
+0.00%
$694,800 $6,546
Mar 5, 7 PM $0.0₈695
+0.00%
$694,800 $6,565
Mar 5, 6 PM $0.0₈695
+0.00%
$694,800 $6,584
Mar 5, 5 PM $0.0₈695
+0.00%
$694,800 $6,626
Mar 5, 4 PM $0.0₈695
-1.28%
$694,800 $6,786
Mar 5, 3 PM $0.0₈704
-0.49%
$703,800 $6,966
Mar 5, 2 PM $0.0₈707
+0.00%
$707,300 $6,999
Mar 5, 1 PM $0.0₈707
+0.00%
$707,300 $6,974
Mar 5, 12 PM $0.0₈707
+0.00%
$707,300 $6,948
Mar 5, 11 AM $0.0₈707
+0.00%
$707,300 $6,923
Mar 5, 10 AM $0.0₈707
-0.31%
$707,300 $6,896
Mar 5, 9 AM $0.0₈704
-0.40%
$704,500 $6,865
Mar 5, 8 AM $0.0₈707
+0.00%
$707,300 $6,834
Mar 5, 7 AM $0.0₈704
+0.00%
$703,800 $6,886
Mar 5, 6 AM $0.0₈704
+0.00%
$703,800 $6,851
Mar 5, 5 AM $0.0₈704
+0.00%
$703,800 $6,819
Mar 5, 4 AM $0.0₈704
+0.00%
$703,800 $6,795
Mar 5, 3 AM $0.0₈704
+0.00%
$703,800 $6,842
Mar 5, 2 AM $0.0₈704
-2.57%
$703,800 $6,939
Mar 5, 1 AM $0.0₈718
-3.50%
$717,900 $6,925
Mar 5, 12 AM $0.0₈744
+0.20%
$743,900 $6,534
Mar 4, 11 PM $0.0₈743
-0.17%
$742,600 $6,349
Mar 4, 10 PM $0.0₈744
+0.00%
$743,900 $6,187
Mar 4, 9 PM $0.0₈744
+0.00%
$743,900 $6,139
Mar 4, 8 PM $0.0₈748
+0.00%
$747,700 $6,089
Mar 4, 7 PM $0.0₈748
-0.53%
$747,700 $6,037
Mar 4, 6 PM $0.0₈752
-1.25%
$751,700 $5,985
Mar 4, 5 PM $0.0₈761
+3.06%
$761,200 $5,910
Mar 4, 4 PM $0.0₈675
+4.70%
$-- $5,664
Mar 4, 1 PM $0.0₈632
+0.00%
$632,300 $5,695
Mar 4, 12 PM $0.0₈632
+0.00%
$632,300 $5,688
Mar 4, 11 AM $0.0₈632
+0.00%
$632,300 $5,674